拍板:145.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT240517C00145000 | 2024-04-19 3:27PM EDT | 2024-05-17 | 45.31 | 57.65 | 61.50 | 0.00 | - | 3 | 25 | 97.71% |
| AMAT240531C00145000 | 2024-04-19 3:04PM EDT | 2024-05-31 | 44.79 | 58.90 | 60.60 | 0.00 | - | 5 | 5 | 73.24% |
| AMAT240621C00145000 | 2024-04-18 1:14PM EDT | 2024-06-21 | 51.00 | 59.65 | 60.85 | 0.00 | - | 4 | 951 | 62.38% |
| AMAT240719C00145000 | 2024-04-19 3:23PM EDT | 2024-07-19 | 48.00 | 60.50 | 61.70 | 0.00 | - | 10 | 46 | 56.95% |
| AMAT240920C00145000 | 2024-04-22 12:41PM EDT | 2024-09-20 | 48.97 | 61.70 | 63.75 | 0.00 | - | 1 | 59 | 50.13% |
| AMAT241018C00145000 | 2024-02-16 10:30AM EDT | 2024-10-18 | 64.50 | 60.75 | 61.15 | 0.00 | - | 1 | 0 | 38.79% |
| AMAT241115C00145000 | 2024-04-26 10:58AM EDT | 2024-11-15 | 64.00 | 64.75 | 66.50 | 0.00 | - | 1 | 0 | 51.95% |
| AMAT241220C00145000 | 2024-02-29 1:48PM EDT | 2024-12-20 | 64.45 | 68.90 | 69.90 | 0.00 | - | 1 | 20 | 57.72% |
| AMAT250117C00145000 | 2024-05-01 9:35AM EDT | 2025-01-17 | 60.80 | 67.50 | 68.75 | 0.00 | - | 5 | 1,026 | 51.48% |
| AMAT250321C00145000 | 2024-05-01 10:37AM EDT | 2025-03-21 | 62.00 | 69.45 | 70.45 | 0.00 | - | 3 | 5 | 50.03% |
| AMAT250620C00145000 | 2024-05-01 9:36AM EDT | 2025-06-20 | 66.60 | 71.75 | 73.75 | 0.00 | - | 1 | 2 | 50.93% |
| AMAT260116C00145000 | 2024-04-16 9:35AM EDT | 2026-01-16 | 81.86 | 78.55 | 79.85 | 0.00 | - | 3 | 121 | 49.86% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT240510P00145000 | 2024-05-02 12:49PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.13 | 0.00 | - | 1 | 9 | 102.73% |
| AMAT240517P00145000 | 2024-04-25 2:25PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.16 | 0.00 | - | 3 | 216 | 74.41% |
| AMAT240524P00145000 | 2024-04-18 12:26PM EDT | 2024-05-24 | 0.26 | 0.12 | 0.15 | 0.00 | - | - | 10 | 65.04% |
| AMAT240531P00145000 | 2024-04-25 2:52PM EDT | 2024-05-31 | 0.24 | 0.11 | 0.18 | 0.00 | - | - | 2 | 56.93% |
| AMAT240621P00145000 | 2024-05-02 2:53PM EDT | 2024-06-21 | 0.44 | 0.29 | 0.35 | 0.00 | - | 10 | 1,801 | 49.32% |
| AMAT240719P00145000 | 2024-05-01 10:14AM EDT | 2024-07-19 | 1.04 | 0.62 | 0.67 | 0.00 | - | 2 | 86 | 44.31% |
| AMAT240920P00145000 | 2024-04-29 12:01PM EDT | 2024-09-20 | 1.79 | 1.74 | 1.86 | 0.00 | - | 1 | 870 | 41.41% |
| AMAT241018P00145000 | 2024-04-26 11:52AM EDT | 2024-10-18 | 2.35 | 2.28 | 2.52 | 0.00 | - | 2 | 22 | 41.04% |
| AMAT241115P00145000 | 2024-04-26 3:41PM EDT | 2024-11-15 | 3.00 | 2.99 | 3.30 | 0.00 | - | 63 | 64 | 41.14% |
| AMAT241220P00145000 | 2024-04-19 2:52PM EDT | 2024-12-20 | 5.71 | 3.65 | 3.80 | 0.00 | - | 28 | 59 | 39.61% |
| AMAT250117P00145000 | 2024-05-03 3:09PM EDT | 2025-01-17 | 4.25 | 4.20 | 4.35 | +0.24 | +5.99% | 2 | 653 | 39.10% |
| AMAT250321P00145000 | 2024-04-24 2:26PM EDT | 2025-03-21 | 6.50 | 5.50 | 5.75 | 0.00 | - | 2 | 5 | 38.66% |
| AMAT250620P00145000 | 2024-04-30 12:20PM EDT | 2025-06-20 | 7.60 | 6.60 | 8.65 | 0.00 | - | 45 | 148 | 40.05% |
| AMAT260116P00145000 | 2024-05-02 10:15AM EDT | 2026-01-16 | 12.10 | 10.75 | 11.15 | 0.00 | - | 1 | 198 | 36.43% |
