拍板:150.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT240510C00150000 | 2024-04-03 2:20PM EDT | 2024-05-10 | 59.25 | 53.05 | 55.70 | 0.00 | - | 1 | 1 | 115.23% |
| AMAT240517C00150000 | 2024-04-29 3:07PM EDT | 2024-05-17 | 53.50 | 52.90 | 56.60 | 0.00 | - | 1 | 41 | 94.92% |
| AMAT240621C00150000 | 2024-05-02 12:40PM EDT | 2024-06-21 | 47.27 | 54.65 | 56.05 | 0.00 | - | 1 | 585 | 58.45% |
| AMAT240719C00150000 | 2024-05-03 9:53AM EDT | 2024-07-19 | 56.60 | 55.70 | 57.05 | +0.65 | +1.16% | 10 | 74 | 54.41% |
| AMAT240920C00150000 | 2024-05-03 9:39AM EDT | 2024-09-20 | 56.38 | 57.25 | 59.40 | +8.57 | +17.93% | 3 | 54 | 52.91% |
| AMAT241018C00150000 | 2024-04-19 3:47PM EDT | 2024-10-18 | 47.40 | 59.35 | 60.60 | 0.00 | - | 1 | 35 | 50.18% |
| AMAT241115C00150000 | 2024-04-18 12:34PM EDT | 2024-11-15 | 61.50 | 61.05 | 61.70 | +6.50 | +11.82% | 1 | 5 | 50.50% |
| AMAT241220C00150000 | 2024-04-10 2:55PM EDT | 2024-12-20 | 67.70 | 62.30 | 63.40 | 0.00 | - | 1 | 15 | 50.24% |
| AMAT250117C00150000 | 2024-05-03 1:32PM EDT | 2025-01-17 | 63.45 | 63.55 | 64.05 | +2.63 | +4.32% | 1 | 662 | 50.21% |
| AMAT250620C00150000 | 2024-05-01 9:40AM EDT | 2025-06-20 | 68.00 | 69.25 | 70.00 | +5.00 | +7.94% | 2 | 6 | 49.94% |
| AMAT260116C00150000 | 2024-05-01 3:13PM EDT | 2026-01-16 | 73.20 | 75.25 | 76.50 | 0.00 | - | 9 | 150 | 49.20% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT240510P00150000 | 2024-05-02 9:53AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.23 | 0.00 | - | 6 | 45 | 100.59% |
| AMAT240517P00150000 | 2024-05-03 2:53PM EDT | 2024-05-17 | 0.10 | 0.04 | 0.10 | -0.04 | -28.57% | 7 | 408 | 66.60% |
| AMAT240524P00150000 | 2024-04-16 12:33PM EDT | 2024-05-24 | 0.26 | 0.12 | 0.18 | 0.00 | - | - | 15 | 60.25% |
| AMAT240531P00150000 | 2024-04-30 11:14AM EDT | 2024-05-31 | 0.20 | 0.16 | 0.23 | 0.00 | - | 3 | 20 | 54.25% |
| AMAT240621P00150000 | 2024-05-03 2:52PM EDT | 2024-06-21 | 0.42 | 0.40 | 0.46 | -0.20 | -32.26% | 2 | 1,930 | 47.36% |
| AMAT240719P00150000 | 2024-05-02 3:35PM EDT | 2024-07-19 | 1.16 | 0.82 | 0.88 | 0.00 | - | 1 | 491 | 42.99% |
| AMAT240920P00150000 | 2024-05-01 10:14AM EDT | 2024-09-20 | 3.07 | 2.21 | 2.35 | 0.00 | - | 1 | 1,401 | 40.69% |
| AMAT241018P00150000 | 2024-05-03 11:31AM EDT | 2024-10-18 | 2.87 | 2.83 | 3.00 | -0.03 | -1.03% | 200 | 57 | 39.92% |
| AMAT241115P00150000 | 2024-04-29 10:48AM EDT | 2024-11-15 | 3.65 | 3.65 | 3.80 | 0.00 | - | 30 | 134 | 39.83% |
| AMAT241220P00150000 | 2024-04-29 2:59PM EDT | 2024-12-20 | 4.30 | 4.40 | 4.55 | +0.10 | +2.38% | 2 | 40 | 39.00% |
| AMAT250117P00150000 | 2024-05-03 11:30AM EDT | 2025-01-17 | 5.05 | 5.00 | 5.15 | -0.20 | -3.81% | 12 | 1,608 | 38.48% |
| AMAT250321P00150000 | 2024-05-02 10:17AM EDT | 2025-03-21 | 7.80 | 6.15 | 6.80 | 0.00 | - | 1 | 18 | 38.35% |
| AMAT250620P00150000 | 2024-05-01 1:51PM EDT | 2025-06-20 | 8.60 | 8.50 | 8.95 | -1.50 | -14.85% | 35 | 198 | 37.95% |
| AMAT260116P00150000 | 2024-05-02 12:11PM EDT | 2026-01-16 | 13.30 | 11.00 | 12.80 | 0.00 | - | 2 | 1,530 | 36.44% |
