拍板:155.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT240517C00155000 | 2024-04-19 3:24PM EDT | 2024-05-17 | 35.82 | 48.15 | 51.60 | 0.00 | - | 1 | 46 | 89.70% |
| AMAT240621C00155000 | 2024-04-18 12:44PM EDT | 2024-06-21 | 43.57 | 49.80 | 51.30 | 0.00 | - | 6 | 1,261 | 55.44% |
| AMAT240719C00155000 | 2024-04-22 11:48AM EDT | 2024-07-19 | 37.45 | 50.40 | 52.30 | 0.00 | - | 1 | 211 | 55.41% |
| AMAT240920C00155000 | 2024-04-26 9:36AM EDT | 2024-09-20 | 51.25 | 54.25 | 54.70 | 0.00 | - | 1 | 143 | 49.99% |
| AMAT241018C00155000 | 2024-04-22 11:39AM EDT | 2024-10-18 | 42.25 | 55.60 | 56.05 | 0.00 | - | 15 | 13 | 49.71% |
| AMAT241115C00155000 | 2024-04-10 10:20AM EDT | 2024-11-15 | 64.15 | 56.30 | 57.85 | 0.00 | - | 1 | 14 | 50.78% |
| AMAT241220C00155000 | 2024-04-12 10:58AM EDT | 2024-12-20 | 62.70 | 58.40 | 59.50 | 0.00 | - | 1 | 11 | 50.61% |
| AMAT250117C00155000 | 2024-04-23 3:51PM EDT | 2025-01-17 | 50.38 | 59.60 | 60.15 | 0.00 | - | 1 | 484 | 49.19% |
| AMAT250321C00155000 | 2024-05-03 11:26AM EDT | 2025-03-21 | 62.13 | 61.30 | 62.80 | +1.13 | +1.85% | 1 | 2 | 49.08% |
| AMAT250620C00155000 | 2024-04-11 10:56AM EDT | 2025-06-20 | 71.60 | 65.40 | 66.50 | 0.00 | - | 1 | 2 | 49.24% |
| AMAT260116C00155000 | 2024-04-26 3:16PM EDT | 2026-01-16 | 72.72 | 72.20 | 74.10 | 0.00 | - | 2 | 58 | 49.66% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT240510P00155000 | 2024-04-26 3:24PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.05 | 0.00 | - | 10 | 19 | 75.78% |
| AMAT240517P00155000 | 2024-05-03 3:56PM EDT | 2024-05-17 | 0.11 | 0.09 | 0.14 | -0.08 | -42.11% | 32 | 198 | 64.36% |
| AMAT240524P00155000 | 2024-05-03 2:54PM EDT | 2024-05-24 | 0.19 | 0.17 | 0.24 | -0.10 | -34.48% | 10 | 9 | 57.23% |
| AMAT240531P00155000 | 2024-05-01 12:46PM EDT | 2024-05-31 | 0.60 | 0.23 | 0.31 | 0.00 | - | 3 | 7 | 51.86% |
| AMAT240621P00155000 | 2024-05-03 11:59AM EDT | 2024-06-21 | 0.58 | 0.56 | 0.62 | -0.31 | -34.83% | 90 | 1,277 | 45.65% |
| AMAT240719P00155000 | 2024-05-03 11:21AM EDT | 2024-07-19 | 1.19 | 1.12 | 1.28 | -0.65 | -35.33% | 1 | 1,861 | 42.81% |
| AMAT240920P00155000 | 2024-05-02 11:03AM EDT | 2024-09-20 | 3.60 | 2.79 | 2.96 | 0.00 | - | 1 | 170 | 40.06% |
| AMAT241018P00155000 | 2024-05-01 3:51PM EDT | 2024-10-18 | 4.30 | 3.50 | 3.70 | 0.00 | - | 1 | 47 | 39.32% |
| AMAT241115P00155000 | 2024-04-26 11:12AM EDT | 2024-11-15 | 4.65 | 4.45 | 4.60 | 0.00 | - | 32 | 17 | 39.26% |
| AMAT241220P00155000 | 2024-04-30 12:23PM EDT | 2024-12-20 | 5.45 | 5.25 | 5.60 | 0.00 | - | 1 | 34 | 38.91% |
| AMAT250117P00155000 | 2024-05-02 12:19PM EDT | 2025-01-17 | 7.00 | 5.90 | 6.10 | 0.00 | - | 1 | 404 | 37.99% |
| AMAT250321P00155000 | 2024-04-25 12:33PM EDT | 2025-03-21 | 8.70 | 7.30 | 7.90 | 0.00 | - | 3 | 44 | 37.89% |
| AMAT250620P00155000 | 2024-04-29 3:07PM EDT | 2025-06-20 | 9.80 | 8.90 | 10.15 | 0.00 | - | 44 | 77 | 37.42% |
| AMAT260116P00155000 | 2024-05-02 10:18AM EDT | 2026-01-16 | 15.05 | 12.40 | 16.00 | 0.00 | - | 1 | 238 | 38.30% |
