拍板:160.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT240510C00160000 | 2024-04-17 10:29AM EDT | 2024-05-10 | 42.88 | 43.05 | 45.65 | 0.00 | - | - | 1 | 92.77% |
| AMAT240517C00160000 | 2024-04-30 2:17PM EDT | 2024-05-17 | 41.78 | 44.05 | 45.40 | 0.00 | - | 1 | 125 | 77.59% |
| AMAT240524C00160000 | 2024-04-24 9:30AM EDT | 2024-05-24 | 39.40 | 44.05 | 45.70 | 0.00 | - | 1 | 2 | 66.31% |
| AMAT240531C00160000 | 2024-04-12 11:32AM EDT | 2024-05-31 | 50.02 | 44.00 | 45.85 | 0.00 | - | 1 | 1 | 58.20% |
| AMAT240621C00160000 | 2024-04-29 11:37AM EDT | 2024-06-21 | 45.12 | 44.35 | 46.35 | 0.00 | - | 3 | 2,112 | 56.96% |
| AMAT240719C00160000 | 2024-04-30 10:12AM EDT | 2024-07-19 | 47.69 | 45.75 | 47.65 | 0.00 | - | 25 | 105 | 52.54% |
| AMAT240920C00160000 | 2024-05-02 12:40PM EDT | 2024-09-20 | 42.93 | 49.40 | 51.50 | 0.00 | - | 1 | 76 | 51.71% |
| AMAT241018C00160000 | 2024-05-03 3:59PM EDT | 2024-10-18 | 51.80 | 51.55 | 52.30 | +10.89 | +26.62% | 4 | 23 | 49.39% |
| AMAT241115C00160000 | 2024-04-22 12:29PM EDT | 2024-11-15 | 41.05 | 52.65 | 54.20 | 0.00 | - | 1 | 6 | 50.36% |
| AMAT241220C00160000 | 2024-04-10 12:39PM EDT | 2024-12-20 | 60.50 | 53.55 | 55.00 | 0.00 | - | 8 | 20 | 48.14% |
| AMAT250117C00160000 | 2024-05-02 3:00PM EDT | 2025-01-17 | 50.70 | 55.85 | 57.00 | 0.00 | - | 1 | 1,091 | 49.51% |
| AMAT250620C00160000 | 2024-04-17 3:18PM EDT | 2025-06-20 | 59.53 | 62.15 | 63.65 | 0.00 | - | 1 | 8 | 49.41% |
| AMAT260116C00160000 | 2024-04-26 11:23AM EDT | 2026-01-16 | 68.10 | 69.05 | 71.85 | 0.00 | - | 10 | 410 | 50.13% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT240510P00160000 | 2024-04-30 1:59PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | 0.00 | - | 12 | 52 | 67.58% |
| AMAT240517P00160000 | 2024-05-03 11:20AM EDT | 2024-05-17 | 0.15 | 0.12 | 0.18 | -0.10 | -40.00% | 2 | 390 | 60.06% |
| AMAT240524P00160000 | 2024-05-01 2:45PM EDT | 2024-05-24 | 0.44 | 0.25 | 0.32 | 0.00 | - | 1 | 5 | 54.39% |
| AMAT240531P00160000 | 2024-05-01 12:41PM EDT | 2024-05-31 | 0.88 | 0.35 | 0.42 | 0.00 | - | 2 | 10 | 50.54% |
| AMAT240607P00160000 | 2024-04-26 12:18PM EDT | 2024-06-07 | 0.69 | 0.47 | 0.54 | 0.00 | - | 1 | 1 | 47.46% |
| AMAT240621P00160000 | 2024-05-03 3:34PM EDT | 2024-06-21 | 0.84 | 0.81 | 0.86 | -0.33 | -28.21% | 54 | 1,741 | 44.31% |
| AMAT240719P00160000 | 2024-05-03 1:30PM EDT | 2024-07-19 | 1.55 | 1.51 | 1.56 | -0.61 | -28.24% | 7 | 507 | 40.94% |
| AMAT240920P00160000 | 2024-05-03 2:02PM EDT | 2024-09-20 | 3.50 | 3.45 | 3.65 | -1.55 | -30.69% | 1 | 575 | 39.31% |
| AMAT241018P00160000 | 2024-04-22 10:25AM EDT | 2024-10-18 | 7.00 | 4.30 | 4.60 | 0.00 | - | 2 | 195 | 38.99% |
| AMAT241115P00160000 | 2024-04-26 12:31PM EDT | 2024-11-15 | 5.60 | 5.40 | 5.70 | 0.00 | - | 10 | 58 | 39.20% |
| AMAT241220P00160000 | 2024-04-26 12:43PM EDT | 2024-12-20 | 6.45 | 6.25 | 6.45 | 0.00 | - | 2 | 33 | 37.97% |
| AMAT250117P00160000 | 2024-04-30 2:13PM EDT | 2025-01-17 | 7.35 | 6.95 | 7.20 | 0.00 | - | 100 | 841 | 37.57% |
| AMAT250321P00160000 | 2024-05-02 10:19AM EDT | 2025-03-21 | 10.40 | 8.25 | 9.00 | 0.00 | - | 1 | 163 | 37.22% |
| AMAT250620P00160000 | 2024-04-30 1:53PM EDT | 2025-06-20 | 11.05 | 11.05 | 13.35 | -0.55 | -4.74% | 1 | 230 | 39.92% |
| AMAT260116P00160000 | 2024-05-01 3:55PM EDT | 2026-01-16 | 17.10 | 13.90 | 16.40 | 0.00 | - | 1 | 285 | 36.35% |
