拍板:165.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT240510C00165000 | 2024-05-02 12:05PM EDT | 2024-05-10 | 32.55 | 38.05 | 40.05 | 0.00 | - | 1 | 5 | 108.06% |
| AMAT240517C00165000 | 2024-05-02 12:05PM EDT | 2024-05-17 | 32.97 | 38.95 | 41.70 | 0.00 | - | 1 | 139 | 81.35% |
| AMAT240524C00165000 | 2024-04-29 9:30AM EDT | 2024-05-24 | 39.95 | 39.40 | 40.95 | 0.00 | - | 10 | 41 | 64.28% |
| AMAT240531C00165000 | 2024-04-24 9:30AM EDT | 2024-05-31 | 34.95 | 39.35 | 40.85 | 0.00 | - | - | 1 | 54.69% |
| AMAT240607C00165000 | 2024-04-26 11:51AM EDT | 2024-06-07 | 39.45 | 39.65 | 41.20 | 0.00 | - | 1 | 1 | 52.52% |
| AMAT240621C00165000 | 2024-05-03 12:01PM EDT | 2024-06-21 | 41.95 | 39.80 | 41.65 | +8.69 | +26.13% | 1 | 1,702 | 53.65% |
| AMAT240719C00165000 | 2024-04-24 1:18PM EDT | 2024-07-19 | 34.20 | 41.90 | 43.25 | 0.00 | - | 1 | 267 | 50.63% |
| AMAT240920C00165000 | 2024-04-29 12:25PM EDT | 2024-09-20 | 45.82 | 46.05 | 46.75 | 0.00 | - | 1 | 701 | 48.31% |
| AMAT241018C00165000 | 2024-05-03 10:48AM EDT | 2024-10-18 | 48.60 | 47.35 | 49.00 | +5.70 | +13.29% | 1 | 19 | 49.84% |
| AMAT241115C00165000 | 2024-04-18 10:56AM EDT | 2024-11-15 | 44.75 | 48.65 | 50.50 | 0.00 | - | 1 | 2 | 49.55% |
| AMAT241220C00165000 | 2024-04-17 1:20PM EDT | 2024-12-20 | 48.80 | 50.85 | 51.30 | 0.00 | - | 1 | 30 | 47.29% |
| AMAT250117C00165000 | 2024-04-29 10:26AM EDT | 2025-01-17 | 52.00 | 52.25 | 52.70 | 0.00 | - | 1 | 1,216 | 47.35% |
| AMAT250321C00165000 | 2024-04-15 12:07PM EDT | 2025-03-21 | 62.23 | 55.15 | 57.50 | 0.00 | - | 1 | 27 | 50.52% |
| AMAT260116C00165000 | 2024-05-03 2:53PM EDT | 2026-01-16 | 66.50 | 66.05 | 67.90 | +0.40 | +0.61% | 1 | 129 | 48.50% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT240510P00165000 | 2024-05-03 1:18PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.05 | -0.02 | -50.00% | 2 | 57 | 59.77% |
| AMAT240517P00165000 | 2024-05-03 3:58PM EDT | 2024-05-17 | 0.22 | 0.21 | 0.23 | -0.14 | -38.89% | 169 | 959 | 56.84% |
| AMAT240524P00165000 | 2024-04-30 2:31PM EDT | 2024-05-24 | 0.44 | 0.39 | 0.46 | -0.14 | -24.14% | 5 | 208 | 52.30% |
| AMAT240531P00165000 | 2024-04-26 3:27PM EDT | 2024-05-31 | 0.73 | 0.52 | 0.61 | 0.00 | - | 13 | 21 | 48.76% |
| AMAT240621P00165000 | 2024-05-03 3:42PM EDT | 2024-06-21 | 1.15 | 1.15 | 1.19 | -0.50 | -30.30% | 125 | 923 | 43.09% |
| AMAT240719P00165000 | 2024-05-03 2:50PM EDT | 2024-07-19 | 2.03 | 2.02 | 2.09 | -0.70 | -25.64% | 7 | 156 | 40.19% |
| AMAT240920P00165000 | 2024-05-03 11:35AM EDT | 2024-09-20 | 4.32 | 4.30 | 4.50 | -1.13 | -20.73% | 10 | 93 | 38.70% |
| AMAT241018P00165000 | 2024-04-26 12:31PM EDT | 2024-10-18 | 5.55 | 5.25 | 5.45 | 0.00 | - | 12 | 46 | 38.10% |
| AMAT241115P00165000 | 2024-04-30 1:48PM EDT | 2024-11-15 | 6.89 | 6.45 | 6.60 | 0.00 | - | 7 | 71 | 38.23% |
| AMAT241220P00165000 | 2024-04-30 2:20PM EDT | 2024-12-20 | 7.90 | 7.35 | 7.60 | 0.00 | - | 2 | 94 | 37.49% |
| AMAT250117P00165000 | 2024-04-30 3:12PM EDT | 2025-01-17 | 8.63 | 8.15 | 8.35 | 0.00 | - | 78 | 705 | 36.98% |
| AMAT250321P00165000 | 2024-05-03 11:20AM EDT | 2025-03-21 | 10.15 | 9.90 | 10.30 | -1.25 | -10.96% | 2 | 33 | 36.71% |
| AMAT250620P00165000 | 2024-04-26 10:28AM EDT | 2025-06-20 | 12.70 | 12.40 | 13.75 | 0.00 | - | 17 | 49 | 37.73% |
| AMAT260116P00165000 | 2024-05-03 1:23PM EDT | 2026-01-16 | 16.30 | 15.90 | 17.30 | -1.35 | -7.65% | 1 | 67 | 35.02% |
