拍板:175.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT240510C00175000 | 2024-05-03 1:59PM EDT | 2024-05-10 | 29.23 | 28.10 | 30.75 | +6.18 | +26.81% | 25 | 2 | 66.21% |
| AMAT240517C00175000 | 2024-05-02 10:29AM EDT | 2024-05-17 | 22.32 | 28.40 | 30.65 | 0.00 | - | 1 | 173 | 68.16% |
| AMAT240524C00175000 | 2024-05-02 10:29AM EDT | 2024-05-24 | 22.92 | 30.10 | 31.40 | 0.00 | - | 1 | 7 | 56.71% |
| AMAT240531C00175000 | 2024-05-03 11:20AM EDT | 2024-05-31 | 30.14 | 30.30 | 31.50 | +4.47 | +17.41% | 2 | 10 | 50.46% |
| AMAT240621C00175000 | 2024-05-02 3:22PM EDT | 2024-06-21 | 27.23 | 31.60 | 32.50 | 0.00 | - | 2 | 1,214 | 47.57% |
| AMAT240719C00175000 | 2024-04-25 3:24PM EDT | 2024-07-19 | 30.00 | 33.80 | 34.55 | 0.00 | - | 2 | 278 | 46.13% |
| AMAT240920C00175000 | 2024-04-26 10:09AM EDT | 2024-09-20 | 37.22 | 38.35 | 39.80 | 0.00 | - | 1 | 195 | 47.88% |
| AMAT241018C00175000 | 2024-04-18 11:27AM EDT | 2024-10-18 | 36.50 | 40.00 | 41.05 | 0.00 | - | 1 | 15 | 46.51% |
| AMAT241115C00175000 | 2024-05-03 12:01PM EDT | 2024-11-15 | 42.85 | 42.35 | 42.80 | +7.90 | +22.60% | 1 | 7 | 46.64% |
| AMAT241220C00175000 | 2024-04-10 1:18PM EDT | 2024-12-20 | 49.75 | 43.90 | 45.25 | 0.00 | - | 1 | 13 | 47.51% |
| AMAT250117C00175000 | 2024-05-02 9:37AM EDT | 2025-01-17 | 39.61 | 45.00 | 45.80 | 0.00 | - | 2 | 761 | 45.83% |
| AMAT250620C00175000 | 2024-04-23 9:59AM EDT | 2025-06-20 | 42.78 | 52.50 | 53.90 | 0.00 | - | 3 | 4 | 47.29% |
| AMAT260116C00175000 | 2024-04-16 9:46AM EDT | 2026-01-16 | 63.00 | 60.25 | 61.20 | 0.00 | - | 2 | 265 | 46.51% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT240510P00175000 | 2024-05-03 2:07PM EDT | 2024-05-10 | 0.02 | 0.01 | 0.33 | -0.10 | -83.33% | 19 | 1,194 | 58.50% |
| AMAT240517P00175000 | 2024-05-03 3:55PM EDT | 2024-05-17 | 0.58 | 0.55 | 0.66 | -0.49 | -45.79% | 275 | 890 | 53.13% |
| AMAT240524P00175000 | 2024-05-02 3:05PM EDT | 2024-05-24 | 0.97 | 0.98 | 1.06 | -0.71 | -42.26% | 1 | 83 | 49.88% |
| AMAT240531P00175000 | 2024-05-03 2:58PM EDT | 2024-05-31 | 1.27 | 1.23 | 1.32 | -0.80 | -38.65% | 1 | 58 | 45.90% |
| AMAT240621P00175000 | 2024-05-03 3:59PM EDT | 2024-06-21 | 2.28 | 2.23 | 2.31 | -0.97 | -29.85% | 168 | 1,675 | 41.33% |
| AMAT240719P00175000 | 2024-05-03 1:31PM EDT | 2024-07-19 | 3.58 | 3.50 | 3.60 | -0.97 | -21.32% | 35 | 427 | 38.76% |
| AMAT240920P00175000 | 2024-05-03 2:27PM EDT | 2024-09-20 | 6.55 | 6.55 | 6.75 | -1.35 | -17.09% | 1 | 454 | 37.75% |
| AMAT241018P00175000 | 2024-05-03 2:25PM EDT | 2024-10-18 | 7.65 | 7.45 | 7.85 | -2.25 | -22.73% | 3 | 321 | 37.11% |
| AMAT241115P00175000 | 2024-05-02 2:37PM EDT | 2024-11-15 | 10.50 | 9.05 | 9.40 | 0.00 | - | 164 | 279 | 37.71% |
| AMAT241220P00175000 | 2024-04-30 2:23PM EDT | 2024-12-20 | 10.73 | 10.10 | 10.50 | 0.00 | - | 63 | 38 | 36.88% |
| AMAT250117P00175000 | 2024-05-03 3:20PM EDT | 2025-01-17 | 10.95 | 10.90 | 11.15 | -0.05 | -0.45% | 1 | 597 | 36.02% |
| AMAT250321P00175000 | 2024-04-30 11:02AM EDT | 2025-03-21 | 12.95 | 12.95 | 14.05 | 0.00 | - | 26 | 54 | 36.95% |
| AMAT250620P00175000 | 2024-04-09 2:48PM EDT | 2025-06-20 | 15.35 | 15.00 | 17.20 | 0.00 | - | 74 | 78 | 36.98% |
| AMAT260116P00175000 | 2024-05-03 10:29AM EDT | 2026-01-16 | 20.00 | 20.10 | 22.45 | -2.25 | -10.11% | 1 | 280 | 35.94% |
