拍板:180.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT240510C00180000 | 2024-05-03 2:39PM EDT | 2024-05-10 | 24.62 | 23.60 | 25.20 | +9.17 | +59.35% | 16 | 27 | 55.27% |
| AMAT240517C00180000 | 2024-05-03 3:10PM EDT | 2024-05-17 | 25.94 | 25.00 | 26.10 | +6.23 | +31.61% | 9 | 434 | 57.81% |
| AMAT240524C00180000 | 2024-05-03 2:27PM EDT | 2024-05-24 | 26.52 | 25.45 | 27.70 | +8.86 | +50.17% | 1 | 8 | 56.54% |
| AMAT240531C00180000 | 2024-05-02 2:57PM EDT | 2024-05-31 | 21.06 | 25.45 | 26.95 | 0.00 | - | 4 | 16 | 51.62% |
| AMAT240607C00180000 | 2024-04-26 12:22PM EDT | 2024-06-07 | 25.97 | 25.90 | 28.80 | 0.00 | - | 1 | 1 | 56.89% |
| AMAT240621C00180000 | 2024-05-01 3:08PM EDT | 2024-06-21 | 25.26 | 27.95 | 28.30 | 0.00 | - | 5 | 1,133 | 45.74% |
| AMAT240719C00180000 | 2024-04-26 10:12AM EDT | 2024-07-19 | 29.50 | 29.30 | 30.60 | 0.00 | - | 1 | 793 | 44.75% |
| AMAT240920C00180000 | 2024-05-01 1:23PM EDT | 2024-09-20 | 27.83 | 34.50 | 35.80 | 0.00 | - | 3 | 286 | 45.84% |
| AMAT241018C00180000 | 2024-05-01 10:42AM EDT | 2024-10-18 | 30.19 | 36.00 | 37.35 | 0.00 | - | 1 | 46 | 45.16% |
| AMAT241220C00180000 | 2024-04-26 10:09AM EDT | 2024-12-20 | 39.38 | 40.60 | 41.65 | 0.00 | - | 1 | 70 | 46.20% |
| AMAT250117C00180000 | 2024-04-29 9:36AM EDT | 2025-01-17 | 42.20 | 42.15 | 42.55 | 0.00 | - | 2 | 1,482 | 45.13% |
| AMAT250321C00180000 | 2024-04-26 12:21PM EDT | 2025-03-21 | 43.91 | 44.25 | 46.90 | 0.00 | - | 10 | 15 | 46.96% |
| AMAT250620C00180000 | 2024-04-26 3:29PM EDT | 2025-06-20 | 49.79 | 49.70 | 50.50 | 0.00 | - | 1 | 21 | 46.18% |
| AMAT260116C00180000 | 2024-05-02 11:46AM EDT | 2026-01-16 | 52.50 | 57.60 | 58.40 | 0.00 | - | 10 | 104 | 46.03% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT240510P00180000 | 2024-05-03 3:56PM EDT | 2024-05-10 | 0.05 | 0.05 | 0.07 | -0.17 | -77.27% | 52 | 276 | 42.77% |
| AMAT240517P00180000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 0.95 | 0.93 | 0.98 | -0.77 | -44.77% | 70 | 719 | 51.03% |
| AMAT240524P00180000 | 2024-05-03 3:46PM EDT | 2024-05-24 | 1.57 | 1.54 | 1.71 | -2.13 | -57.57% | 11 | 244 | 49.66% |
| AMAT240531P00180000 | 2024-05-03 3:49PM EDT | 2024-05-31 | 1.90 | 1.86 | 1.97 | -1.26 | -39.87% | 10 | 99 | 45.09% |
| AMAT240607P00180000 | 2024-05-03 3:24PM EDT | 2024-06-07 | 2.30 | 2.14 | 2.49 | -1.40 | -37.84% | 26 | 26 | 43.84% |
| AMAT240621P00180000 | 2024-05-03 3:57PM EDT | 2024-06-21 | 3.10 | 3.05 | 3.25 | -1.26 | -28.90% | 68 | 1,404 | 41.05% |
| AMAT240719P00180000 | 2024-05-03 2:51PM EDT | 2024-07-19 | 4.61 | 4.55 | 4.65 | -1.59 | -25.65% | 13 | 814 | 38.14% |
| AMAT240920P00180000 | 2024-05-03 11:30AM EDT | 2024-09-20 | 8.10 | 7.90 | 8.10 | -1.60 | -16.49% | 3 | 413 | 37.19% |
| AMAT241018P00180000 | 2024-05-03 12:09PM EDT | 2024-10-18 | 9.00 | 9.00 | 9.25 | -1.70 | -15.89% | 22 | 214 | 36.51% |
| AMAT241115P00180000 | 2024-04-26 2:13PM EDT | 2024-11-15 | 10.63 | 10.60 | 10.80 | 0.00 | - | 1 | 146 | 36.95% |
| AMAT241220P00180000 | 2024-05-01 1:01PM EDT | 2024-12-20 | 14.95 | 11.65 | 12.15 | 0.00 | - | 5 | 40 | 36.51% |
| AMAT250117P00180000 | 2024-05-03 3:27PM EDT | 2025-01-17 | 12.55 | 12.55 | 12.80 | -0.55 | -4.20% | 106 | 859 | 35.60% |
| AMAT250321P00180000 | 2024-05-01 1:57PM EDT | 2025-03-21 | 17.55 | 14.65 | 15.95 | 0.00 | - | 1 | 30 | 36.73% |
| AMAT250620P00180000 | 2024-04-09 2:52PM EDT | 2025-06-20 | 17.10 | 15.90 | 19.55 | 0.00 | - | 121 | 96 | 37.20% |
| AMAT260116P00180000 | 2024-05-01 3:52PM EDT | 2026-01-16 | 24.20 | 21.30 | 23.60 | 0.00 | - | 3 | 294 | 34.63% |
