拍板:185.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT240510C00185000 | 2024-05-02 9:39AM EDT | 2024-05-10 | 19.44 | 18.55 | 20.30 | +6.84 | +54.29% | 1 | 33 | 64.80% |
| AMAT240517C00185000 | 2024-05-03 1:10PM EDT | 2024-05-17 | 21.37 | 19.20 | 22.30 | +5.72 | +36.55% | 4 | 1,082 | 50.90% |
| AMAT240524C00185000 | 2024-04-24 11:55AM EDT | 2024-05-24 | 14.68 | 21.55 | 23.95 | 0.00 | - | 4 | 7 | 56.89% |
| AMAT240531C00185000 | 2024-05-02 11:46AM EDT | 2024-05-31 | 22.89 | 22.00 | 23.35 | +6.41 | +38.90% | 1 | 11 | 52.83% |
| AMAT240621C00185000 | 2024-05-03 2:31PM EDT | 2024-06-21 | 24.65 | 24.15 | 25.00 | +3.35 | +15.73% | 3 | 1,758 | 46.99% |
| AMAT240719C00185000 | 2024-05-03 3:13PM EDT | 2024-07-19 | 27.01 | 26.05 | 26.90 | +6.11 | +29.23% | 2 | 332 | 43.65% |
| AMAT240920C00185000 | 2024-04-24 3:34PM EDT | 2024-09-20 | 26.10 | 30.95 | 32.30 | 0.00 | - | 2 | 123 | 44.72% |
| AMAT241018C00185000 | 2024-05-02 12:30PM EDT | 2024-10-18 | 28.34 | 33.40 | 33.90 | 0.00 | - | 4 | 31 | 44.08% |
| AMAT241115C00185000 | 2024-04-01 11:21AM EDT | 2024-11-15 | 40.65 | 28.75 | 29.05 | 0.00 | - | 5 | 6 | 31.57% |
| AMAT241220C00185000 | 2024-04-24 10:41AM EDT | 2024-12-20 | 32.20 | 37.50 | 37.90 | 0.00 | - | 7 | 54 | 44.47% |
| AMAT250117C00185000 | 2024-04-26 2:43PM EDT | 2025-01-17 | 38.85 | 39.05 | 39.45 | 0.00 | - | 11 | 333 | 44.50% |
| AMAT250321C00185000 | 2024-04-26 12:21PM EDT | 2025-03-21 | 41.00 | 42.45 | 42.95 | 0.00 | - | 10 | 10 | 44.96% |
| AMAT250620C00185000 | 2024-04-03 3:12PM EDT | 2025-06-20 | 50.25 | 45.40 | 48.10 | 0.00 | - | 1 | 1 | 46.26% |
| AMAT260116C00185000 | 2024-04-30 9:38AM EDT | 2026-01-16 | 56.00 | 53.80 | 55.75 | 0.00 | - | 1 | 2,179 | 45.63% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT240510P00185000 | 2024-05-03 3:38PM EDT | 2024-05-10 | 0.10 | 0.08 | 0.12 | -0.43 | -81.13% | 1,082 | 365 | 37.79% |
| AMAT240517P00185000 | 2024-05-03 3:00PM EDT | 2024-05-17 | 1.62 | 1.57 | 1.67 | -1.63 | -50.15% | 68 | 1,545 | 50.49% |
| AMAT240524P00185000 | 2024-05-03 3:59PM EDT | 2024-05-24 | 2.38 | 2.35 | 2.54 | -1.39 | -36.87% | 22 | 126 | 48.73% |
| AMAT240531P00185000 | 2024-05-03 1:10PM EDT | 2024-05-31 | 2.72 | 2.74 | 2.95 | -1.93 | -41.51% | 5 | 73 | 44.87% |
| AMAT240607P00185000 | 2024-05-03 3:58PM EDT | 2024-06-07 | 3.30 | 3.25 | 3.50 | -2.68 | -44.82% | 24 | 3 | 43.20% |
| AMAT240621P00185000 | 2024-05-03 3:02PM EDT | 2024-06-21 | 4.20 | 4.15 | 4.30 | -1.63 | -27.96% | 55 | 1,195 | 40.13% |
| AMAT240719P00185000 | 2024-05-03 2:15PM EDT | 2024-07-19 | 5.85 | 5.85 | 5.95 | -2.30 | -28.22% | 8 | 613 | 37.63% |
| AMAT240920P00185000 | 2024-05-03 12:31PM EDT | 2024-09-20 | 9.30 | 9.50 | 10.70 | -2.55 | -21.52% | 88 | 261 | 39.07% |
| AMAT241018P00185000 | 2024-05-03 12:15PM EDT | 2024-10-18 | 10.65 | 10.60 | 11.00 | -1.86 | -14.87% | 3 | 43 | 36.29% |
| AMAT241115P00185000 | 2024-04-26 2:13PM EDT | 2024-11-15 | 12.38 | 12.30 | 12.50 | 0.00 | - | 1 | 100 | 36.47% |
| AMAT241220P00185000 | 2024-04-24 11:20AM EDT | 2024-12-20 | 16.55 | 13.45 | 13.90 | 0.00 | - | 5 | 110 | 36.03% |
| AMAT250117P00185000 | 2024-05-03 2:32PM EDT | 2025-01-17 | 14.35 | 14.30 | 14.60 | -0.45 | -3.04% | 1 | 386 | 35.18% |
| AMAT250321P00185000 | 2024-04-22 2:08PM EDT | 2025-03-21 | 20.85 | 16.50 | 16.85 | 0.00 | - | 5 | 20 | 34.84% |
| AMAT250620P00185000 | 2024-04-24 2:31PM EDT | 2025-06-20 | 22.90 | 19.35 | 20.25 | 0.00 | - | 200 | 293 | 35.12% |
| AMAT260116P00185000 | 2024-04-25 11:14AM EDT | 2026-01-16 | 26.55 | 24.00 | 24.75 | 0.00 | - | 3 | 43 | 33.27% |
