拍板:190.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT240510C00190000 | 2024-05-03 2:39PM EDT | 2024-05-10 | 14.88 | 13.45 | 15.20 | +5.98 | +67.19% | 15 | 119 | 50.68% |
| AMAT240517C00190000 | 2024-05-03 3:53PM EDT | 2024-05-17 | 17.51 | 16.60 | 17.25 | +5.16 | +41.78% | 64 | 1,196 | 51.86% |
| AMAT240524C00190000 | 2024-04-29 12:26PM EDT | 2024-05-24 | 17.85 | 17.85 | 18.90 | 0.00 | - | 2 | 9 | 51.78% |
| AMAT240531C00190000 | 2024-05-02 3:52PM EDT | 2024-05-31 | 14.05 | 18.00 | 19.45 | 0.00 | - | 3 | 5 | 50.57% |
| AMAT240621C00190000 | 2024-05-03 12:12PM EDT | 2024-06-21 | 21.05 | 20.00 | 21.30 | +5.80 | +38.03% | 8 | 996 | 45.42% |
| AMAT240719C00190000 | 2024-05-03 12:25PM EDT | 2024-07-19 | 23.65 | 23.20 | 23.75 | +6.50 | +37.90% | 4 | 304 | 43.60% |
| AMAT240920C00190000 | 2024-05-02 12:36PM EDT | 2024-09-20 | 23.17 | 28.30 | 29.25 | 0.00 | - | 5 | 196 | 44.26% |
| AMAT241018C00190000 | 2024-05-02 3:53PM EDT | 2024-10-18 | 25.90 | 30.05 | 30.80 | 0.00 | - | 12 | 53 | 43.43% |
| AMAT241115C00190000 | 2024-04-23 3:04PM EDT | 2024-11-15 | 25.85 | 32.80 | 33.20 | 0.00 | - | 1 | 8 | 44.54% |
| AMAT241220C00190000 | 2024-05-02 10:14AM EDT | 2024-12-20 | 28.50 | 34.55 | 35.90 | 0.00 | - | 1 | 53 | 45.51% |
| AMAT250117C00190000 | 2024-05-02 11:11AM EDT | 2025-01-17 | 31.05 | 36.15 | 36.50 | 0.00 | - | 1 | 1,062 | 43.92% |
| AMAT250321C00190000 | 2024-03-20 11:52AM EDT | 2025-03-21 | 39.37 | 28.50 | 32.15 | 0.00 | - | - | 1 | 33.27% |
| AMAT250620C00190000 | 2024-05-03 2:37PM EDT | 2025-06-20 | 44.80 | 44.05 | 45.75 | +4.80 | +12.00% | 2 | 4 | 46.27% |
| AMAT260116C00190000 | 2024-04-18 10:09AM EDT | 2026-01-16 | 47.50 | 52.45 | 54.90 | 0.00 | - | 1 | 51 | 47.01% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT240510P00190000 | 2024-05-03 3:32PM EDT | 2024-05-10 | 0.24 | 0.23 | 0.28 | -1.00 | -80.65% | 1,131 | 298 | 34.57% |
| AMAT240517P00190000 | 2024-05-03 3:24PM EDT | 2024-05-17 | 2.53 | 2.51 | 2.69 | -1.76 | -41.03% | 86 | 1,860 | 50.65% |
| AMAT240524P00190000 | 2024-05-03 2:06PM EDT | 2024-05-24 | 3.53 | 3.50 | 3.75 | -3.67 | -50.97% | 6 | 117 | 48.39% |
| AMAT240531P00190000 | 2024-05-03 11:34AM EDT | 2024-05-31 | 4.10 | 3.95 | 4.20 | -3.48 | -45.91% | 12 | 77 | 44.39% |
| AMAT240607P00190000 | 2024-05-03 1:49PM EDT | 2024-06-07 | 4.67 | 4.55 | 4.80 | -3.03 | -39.35% | 6 | 27 | 42.59% |
| AMAT240621P00190000 | 2024-05-03 3:34PM EDT | 2024-06-21 | 5.58 | 5.55 | 5.65 | -2.12 | -27.53% | 45 | 984 | 39.39% |
| AMAT240719P00190000 | 2024-05-03 11:33AM EDT | 2024-07-19 | 7.40 | 7.40 | 7.50 | -2.20 | -22.92% | 8 | 607 | 37.13% |
| AMAT240920P00190000 | 2024-05-03 10:25AM EDT | 2024-09-20 | 11.50 | 11.25 | 11.45 | -2.10 | -15.44% | 13 | 256 | 36.26% |
| AMAT241018P00190000 | 2024-05-03 11:05AM EDT | 2024-10-18 | 12.90 | 12.55 | 13.00 | -1.95 | -13.13% | 10 | 41 | 36.17% |
| AMAT241115P00190000 | 2024-05-03 10:25AM EDT | 2024-11-15 | 14.45 | 14.15 | 14.40 | -2.05 | -12.42% | 8 | 54 | 36.04% |
| AMAT241220P00190000 | 2024-04-30 10:33AM EDT | 2024-12-20 | 15.70 | 15.40 | 15.65 | +0.48 | +3.15% | 2 | 43 | 35.29% |
| AMAT250117P00190000 | 2024-05-02 10:16AM EDT | 2025-01-17 | 19.50 | 16.25 | 16.75 | 0.00 | - | 2 | 628 | 35.06% |
| AMAT250321P00190000 | 2024-05-02 3:09PM EDT | 2025-03-21 | 20.50 | 18.50 | 19.00 | 0.00 | - | 50 | 55 | 34.61% |
| AMAT250620P00190000 | 2024-04-16 3:18PM EDT | 2025-06-20 | 20.55 | 21.40 | 23.90 | 0.00 | - | 6 | 24 | 36.65% |
| AMAT260116P00190000 | 2024-04-25 11:14AM EDT | 2026-01-16 | 28.90 | 26.10 | 27.80 | 0.00 | - | 3 | 56 | 33.79% |
