拍板:200.00
認購期權
2024年5月24日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | -0.30 | -1.48% | 24 | 33 | 2024-05-24 | 0.10 | +0.03 | +42.86% | 36 | 2,565 |
| 20.04 | 0.00 | - | 3 | 47 | 2024-05-31 | 0.25 | +0.07 | +38.89% | 21 | 293 |
| 13.00 | 0.00 | - | 5 | 26 | 2024-06-07 | 0.54 | +0.08 | +17.39% | 8 | 211 |
| 19.47 | 0.00 | - | 4 | 3 | 2024-06-14 | 0.80 | -0.06 | -6.98% | 1 | 55 |
| 19.81 | -1.69 | -7.86% | 7 | 1,762 | 2024-06-21 | 1.37 | +0.20 | +17.09% | 58 | 1,874 |
| 15.60 | 0.00 | - | 3 | 3 | 2024-06-28 | 1.91 | +0.23 | +13.69% | 15 | 119 |
| 22.35 | -1.84 | -7.61% | 7 | 726 | 2024-07-19 | 3.35 | +0.34 | +11.30% | 2 | 2,322 |
| 29.95 | 0.00 | - | 24 | 398 | 2024-09-20 | 7.90 | +0.37 | +4.91% | 15 | 1,032 |
| 32.40 | +0.30 | +0.93% | 5 | 116 | 2024-10-18 | 8.95 | 0.00 | - | 9 | 435 |
| 35.30 | 0.00 | - | 12 | 59 | 2024-11-15 | 10.85 | 0.00 | - | 6 | 133 |
| 38.07 | 0.00 | - | 9 | 167 | 2024-12-20 | 12.90 | 0.00 | - | 1 | 45 |
| 38.80 | 0.00 | - | 12 | 887 | 2025-01-17 | 13.53 | 0.00 | - | 18 | 620 |
| 40.40 | 0.00 | - | 1 | 159 | 2025-03-21 | 18.55 | 0.00 | - | 1 | 115 |
| 48.13 | 0.00 | - | 11 | 50 | 2025-06-20 | 18.40 | 0.00 | - | 1 | 172 |
| 50.85 | 0.00 | - | 1 | 328 | 2026-01-16 | 25.60 | 0.00 | - | 4 | 155 |
