香港股市 已收市

Applied Materials, Inc. (AMAT)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
204.09+6.18 (+3.12%)
收市：04:00PM EDT
204.57 +0.48 (+0.24%)
收市後： 07:58PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:205.00
認購期權範圍2024年5月10日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMAT240510C002050002024-05-03 3:54PM EDT2024-05-103.303.203.30+1.88+132.39%41141633.08%
AMAT240517C002050002024-05-03 3:58PM EDT2024-05-177.757.657.80+2.85+58.16%8619151.15%
AMAT240524C002050002024-05-03 2:27PM EDT2024-05-249.178.759.10+2.37+34.85%136548.80%
AMAT240531C002050002024-05-03 3:48PM EDT2024-05-319.529.4010.60+3.02+46.46%165548.92%
AMAT240607C002050002024-05-03 1:45PM EDT2024-06-0710.2010.2510.50+3.51+52.47%41643.36%
認沽盤範圍2024年5月10日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMAT240510P002050002024-05-03 3:54PM EDT2024-05-103.753.803.95-5.63-60.02%19717030.76%
AMAT240517P002050002024-05-03 3:54PM EDT2024-05-178.008.058.25-4.45-35.74%5911648.74%
AMAT240524P002050002024-05-03 1:58PM EDT2024-05-249.459.359.65+0.12+1.29%55246.97%
AMAT240531P002050002024-05-03 10:30AM EDT2024-05-319.809.7010.20-2.05-17.30%32043.12%
AMAT240607P002050002024-05-03 3:58PM EDT2024-06-0710.6510.5010.90+0.04+0.38%71141.35%