拍板:210.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT240510C00210000 | 2024-05-03 3:58PM EDT | 2024-05-10 | 1.43 | 1.18 | 1.66 | +0.88 | +160.00% | 265 | 3,880 | 34.35% |
| AMAT240517C00210000 | 2024-05-03 3:46PM EDT | 2024-05-17 | 5.60 | 5.50 | 5.75 | +2.31 | +70.21% | 428 | 2,457 | 50.99% |
| AMAT240524C00210000 | 2024-05-03 2:19PM EDT | 2024-05-24 | 6.65 | 6.60 | 6.90 | +2.60 | +64.20% | 38 | 221 | 48.31% |
| AMAT240531C00210000 | 2024-05-03 2:51PM EDT | 2024-05-31 | 7.40 | 7.20 | 7.45 | +2.65 | +55.79% | 18 | 333 | 44.31% |
| AMAT240607C00210000 | 2024-05-03 10:09AM EDT | 2024-06-07 | 7.78 | 8.05 | 8.30 | +2.38 | +44.07% | 4 | 11 | 43.05% |
| AMAT240621C00210000 | 2024-05-03 3:13PM EDT | 2024-06-21 | 9.70 | 9.55 | 9.70 | +2.80 | +40.58% | 116 | 2,792 | 41.11% |
| AMAT240719C00210000 | 2024-05-03 2:31PM EDT | 2024-07-19 | 12.74 | 12.35 | 12.50 | +3.49 | +37.73% | 52 | 545 | 40.31% |
| AMAT240920C00210000 | 2024-05-03 1:59PM EDT | 2024-09-20 | 17.90 | 18.00 | 18.20 | +3.43 | +23.70% | 36 | 1,614 | 41.21% |
| AMAT241018C00210000 | 2024-05-03 3:41PM EDT | 2024-10-18 | 20.15 | 19.80 | 20.35 | +4.25 | +26.73% | 1 | 876 | 41.51% |
| AMAT241115C00210000 | 2024-05-02 2:42PM EDT | 2024-11-15 | 22.65 | 22.60 | 22.85 | +3.50 | +18.28% | 1 | 85 | 42.62% |
| AMAT241220C00210000 | 2024-05-02 10:15AM EDT | 2024-12-20 | 24.60 | 24.35 | 24.70 | +4.95 | +25.19% | 8 | 229 | 42.12% |
| AMAT250117C00210000 | 2024-05-03 11:28AM EDT | 2025-01-17 | 26.30 | 25.95 | 26.30 | +3.95 | +17.67% | 3 | 627 | 42.12% |
| AMAT250321C00210000 | 2024-05-03 10:27AM EDT | 2025-03-21 | 29.55 | 29.70 | 30.10 | +0.55 | +1.90% | 2 | 7 | 42.78% |
| AMAT250620C00210000 | 2024-05-03 10:29AM EDT | 2025-06-20 | 34.90 | 34.40 | 37.00 | +0.21 | +0.61% | 2 | 345 | 45.84% |
| AMAT260116C00210000 | 2024-04-29 11:29AM EDT | 2026-01-16 | 42.53 | 42.80 | 44.75 | -0.12 | -0.28% | 2 | 98 | 44.77% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT240510P00210000 | 2024-05-03 1:38PM EDT | 2024-05-10 | 7.31 | 6.95 | 7.95 | -6.44 | -46.84% | 45 | 120 | 38.26% |
| AMAT240517P00210000 | 2024-05-03 2:44PM EDT | 2024-05-17 | 10.84 | 10.90 | 11.10 | -4.43 | -29.01% | 7 | 1,886 | 48.18% |
| AMAT240524P00210000 | 2024-05-03 2:44PM EDT | 2024-05-24 | 12.12 | 12.15 | 13.45 | -4.13 | -25.42% | 7 | 375 | 51.65% |
| AMAT240531P00210000 | 2024-05-03 2:11PM EDT | 2024-05-31 | 12.50 | 11.90 | 13.65 | -7.50 | -37.50% | 1 | 5 | 45.63% |
| AMAT240607P00210000 | 2024-04-26 12:42PM EDT | 2024-06-07 | 14.29 | 13.05 | 13.65 | 0.00 | - | 1 | 1 | 40.81% |
| AMAT240621P00210000 | 2024-05-03 3:43PM EDT | 2024-06-21 | 14.45 | 14.45 | 14.60 | -4.00 | -21.68% | 46 | 968 | 37.71% |
| AMAT240719P00210000 | 2024-05-03 3:20PM EDT | 2024-07-19 | 16.40 | 16.45 | 16.60 | -2.15 | -11.59% | 62 | 709 | 35.47% |
| AMAT240920P00210000 | 2024-05-03 11:53AM EDT | 2024-09-20 | 20.35 | 20.60 | 20.80 | -2.20 | -9.76% | 3 | 536 | 34.66% |
| AMAT241018P00210000 | 2024-05-03 10:23AM EDT | 2024-10-18 | 22.20 | 21.90 | 23.25 | -2.25 | -9.20% | 3 | 48 | 36.07% |
| AMAT241115P00210000 | 2024-04-29 10:44AM EDT | 2024-11-15 | 23.75 | 23.55 | 23.90 | 0.00 | - | 11 | 86 | 34.49% |
| AMAT241220P00210000 | 2024-04-26 3:35PM EDT | 2024-12-20 | 24.96 | 24.85 | 25.15 | 0.00 | - | 8 | 103 | 33.70% |
| AMAT250117P00210000 | 2024-05-03 1:02PM EDT | 2025-01-17 | 25.85 | 25.70 | 26.35 | -4.40 | -14.55% | 34 | 130 | 33.58% |
| AMAT250321P00210000 | 2024-05-02 10:16AM EDT | 2025-03-21 | 32.45 | 27.45 | 29.20 | 0.00 | - | 1 | 30 | 33.85% |
| AMAT250620P00210000 | 2024-04-17 1:05PM EDT | 2025-06-20 | 33.96 | 30.95 | 32.55 | 0.00 | - | 80 | 149 | 33.77% |
| AMAT260116P00210000 | 2024-05-03 10:54AM EDT | 2026-01-16 | 36.00 | 34.65 | 37.55 | -0.30 | -0.83% | 20 | 23 | 32.24% |
