合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AMAT240510C00215000 | 2024-05-03 3:52PM EDT | 2024-05-10 | 0.52 | 0.49 | 0.57 | +0.35 | +205.88% | 1,219 | 855 | 32.37% |
AMAT240517C00215000 | 2024-05-03 3:52PM EDT | 2024-05-17 | 4.00 | 3.85 | 3.95 | +1.80 | +81.82% | 163 | 532 | 50.29% |
AMAT240524C00215000 | 2024-05-03 3:56PM EDT | 2024-05-24 | 4.96 | 4.85 | 5.15 | +2.17 | +77.78% | 44 | 388 | 48.11% |
AMAT240531C00215000 | 2024-05-03 2:50PM EDT | 2024-05-31 | 5.68 | 5.45 | 5.70 | +2.94 | +107.30% | 6 | 65 | 44.28% |
AMAT240607C00215000 | 2024-05-02 12:42PM EDT | 2024-06-07 | 3.90 | 6.20 | 6.50 | 0.00 | - | 1 | 4 | 42.97% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AMAT240510P00215000 | 2024-04-29 2:32PM EDT | 2024-05-10 | 11.50 | 10.20 | 12.45 | -0.45 | -3.77% | 1 | 13 | 45.83% |
AMAT240517P00215000 | 2024-05-03 10:00AM EDT | 2024-05-17 | 14.45 | 14.20 | 14.50 | +0.90 | +6.64% | 24 | 19 | 48.11% |
AMAT240524P00215000 | 2024-05-03 10:10AM EDT | 2024-05-24 | 15.50 | 15.40 | 16.50 | -12.89 | -45.40% | 2 | 4 | 50.54% |
AMAT240531P00215000 | 2024-04-22 11:34AM EDT | 2024-05-31 | 28.66 | 15.30 | 16.35 | 0.00 | - | 2 | 2 | 43.05% |
AMAT240607P00215000 | 2024-04-26 10:52AM EDT | 2024-06-07 | 18.23 | 16.45 | 17.25 | 0.00 | - | 3 | 3 | 42.31% |