拍板:220.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT240510C00220000 | 2024-05-03 3:50PM EDT | 2024-05-10 | 0.18 | 0.18 | 0.19 | +0.12 | +200.00% | 1,789 | 241 | 32.52% |
| AMAT240517C00220000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 2.64 | 2.60 | 2.75 | +1.27 | +92.70% | 303 | 2,162 | 50.26% |
| AMAT240524C00220000 | 2024-05-03 3:56PM EDT | 2024-05-24 | 3.60 | 3.50 | 3.75 | +1.48 | +69.81% | 35 | 112 | 47.85% |
| AMAT240531C00220000 | 2024-05-03 2:11PM EDT | 2024-05-31 | 4.25 | 4.00 | 4.25 | +1.60 | +60.38% | 12 | 48 | 44.06% |
| AMAT240621C00220000 | 2024-05-03 3:46PM EDT | 2024-06-21 | 6.11 | 6.00 | 6.15 | +1.81 | +42.09% | 123 | 1,464 | 40.48% |
| AMAT240719C00220000 | 2024-05-03 3:27PM EDT | 2024-07-19 | 8.80 | 8.55 | 8.75 | +2.35 | +36.43% | 10 | 890 | 39.75% |
| AMAT240920C00220000 | 2024-05-03 3:07PM EDT | 2024-09-20 | 14.21 | 14.00 | 14.15 | +3.21 | +29.18% | 10 | 1,234 | 40.51% |
| AMAT241018C00220000 | 2024-05-03 10:23AM EDT | 2024-10-18 | 15.75 | 16.00 | 16.25 | +2.90 | +22.57% | 2 | 252 | 40.82% |
| AMAT241115C00220000 | 2024-05-02 2:11PM EDT | 2024-11-15 | 15.20 | 18.50 | 18.75 | 0.00 | - | 2 | 87 | 42.01% |
| AMAT241220C00220000 | 2024-05-03 12:01PM EDT | 2024-12-20 | 20.65 | 20.05 | 20.55 | +4.55 | +28.26% | 14 | 104 | 41.48% |
| AMAT250117C00220000 | 2024-05-03 3:44PM EDT | 2025-01-17 | 21.95 | 21.80 | 22.35 | +4.35 | +24.72% | 9 | 1,706 | 41.80% |
| AMAT250321C00220000 | 2024-05-02 10:15AM EDT | 2025-03-21 | 21.10 | 25.55 | 26.90 | 0.00 | - | 1 | 223 | 43.44% |
| AMAT250620C00220000 | 2024-04-29 3:55PM EDT | 2025-06-20 | 31.20 | 30.10 | 30.90 | 0.00 | - | 1 | 23 | 42.98% |
| AMAT260116C00220000 | 2024-04-22 9:30AM EDT | 2026-01-16 | 32.52 | 37.90 | 39.70 | 0.00 | - | 1 | 247 | 43.31% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT240510P00220000 | 2024-05-03 10:54AM EDT | 2024-05-10 | 16.05 | 15.25 | 17.25 | -2.25 | -12.30% | 41 | 501 | 54.42% |
| AMAT240517P00220000 | 2024-05-03 2:33PM EDT | 2024-05-17 | 17.81 | 16.75 | 19.60 | -3.39 | -15.99% | 2 | 779 | 58.15% |
| AMAT240524P00220000 | 2024-04-15 10:30AM EDT | 2024-05-24 | 16.05 | 18.05 | 19.70 | 0.00 | - | - | 2 | 48.10% |
| AMAT240531P00220000 | 2024-04-19 1:12PM EDT | 2024-05-31 | 30.35 | 18.60 | 20.30 | 0.00 | - | 4 | 5 | 44.79% |
| AMAT240621P00220000 | 2024-05-02 11:15AM EDT | 2024-06-21 | 20.67 | 20.95 | 21.20 | -4.98 | -19.42% | 2 | 238 | 37.29% |
| AMAT240719P00220000 | 2024-04-25 3:45PM EDT | 2024-07-19 | 23.00 | 22.25 | 23.60 | -4.55 | -16.52% | 10 | 467 | 36.76% |
| AMAT240920P00220000 | 2024-04-15 11:50AM EDT | 2024-09-20 | 23.86 | 26.55 | 26.85 | 0.00 | - | 1 | 192 | 34.02% |
| AMAT241018P00220000 | 2024-04-16 3:19PM EDT | 2024-10-18 | 25.85 | 27.30 | 28.45 | 0.00 | - | 1 | 75 | 34.03% |
| AMAT241115P00220000 | 2024-03-21 10:35AM EDT | 2024-11-15 | 25.85 | 37.40 | 39.70 | 0.00 | - | 3 | 43 | 50.49% |
| AMAT241220P00220000 | 2024-03-21 10:40AM EDT | 2024-12-20 | 27.40 | 38.65 | 40.50 | 0.00 | - | 14 | 28 | 47.75% |
| AMAT250117P00220000 | 2024-05-03 11:04AM EDT | 2025-01-17 | 32.05 | 31.45 | 31.85 | -3.85 | -10.72% | 1 | 310 | 32.44% |
| AMAT250321P00220000 | 2024-04-05 10:27AM EDT | 2025-03-21 | 33.60 | 33.50 | 34.20 | 0.00 | - | 2 | 29 | 32.19% |
| AMAT250620P00220000 | 2024-04-16 1:31PM EDT | 2025-06-20 | 35.40 | 36.55 | 38.45 | 0.00 | - | 28 | 33 | 33.35% |
| AMAT260116P00220000 | 2024-04-18 12:40PM EDT | 2026-01-16 | 44.76 | 41.25 | 43.05 | 0.00 | - | 12 | 25 | 31.49% |
