拍板:230.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT240510C00230000 | 2024-05-03 2:37PM EDT | 2024-05-10 | 0.02 | 0.01 | 0.02 | 0.00 | - | 4 | 81 | 34.38% |
| AMAT240517C00230000 | 2024-05-03 3:53PM EDT | 2024-05-17 | 1.13 | 1.08 | 1.21 | +0.57 | +101.79% | 350 | 1,632 | 50.05% |
| AMAT240524C00230000 | 2024-05-03 3:19PM EDT | 2024-05-24 | 1.80 | 1.70 | 1.88 | +0.65 | +56.52% | 5 | 48 | 47.58% |
| AMAT240531C00230000 | 2024-05-03 12:40PM EDT | 2024-05-31 | 2.25 | 2.09 | 2.27 | +1.24 | +122.77% | 5 | 40 | 43.93% |
| AMAT240607C00230000 | 2024-05-02 9:48AM EDT | 2024-06-07 | 1.69 | 2.58 | 2.83 | 0.00 | - | 1 | 12 | 42.57% |
| AMAT240621C00230000 | 2024-05-03 3:11PM EDT | 2024-06-21 | 3.77 | 3.60 | 3.75 | +1.30 | +52.63% | 63 | 1,134 | 40.19% |
| AMAT240719C00230000 | 2024-05-03 3:52PM EDT | 2024-07-19 | 5.95 | 4.80 | 5.95 | +2.05 | +52.56% | 45 | 2,993 | 39.33% |
| AMAT240920C00230000 | 2024-05-03 10:08AM EDT | 2024-09-20 | 10.48 | 10.70 | 10.90 | +2.03 | +24.02% | 7 | 1,222 | 40.06% |
| AMAT241018C00230000 | 2024-05-03 1:21PM EDT | 2024-10-18 | 13.00 | 12.60 | 12.85 | +2.80 | +27.45% | 50 | 600 | 40.30% |
| AMAT241115C00230000 | 2024-05-03 1:08PM EDT | 2024-11-15 | 15.35 | 15.05 | 15.45 | +2.95 | +23.79% | 17 | 669 | 41.82% |
| AMAT241220C00230000 | 2024-05-03 2:32PM EDT | 2024-12-20 | 17.15 | 16.55 | 18.00 | +4.40 | +34.51% | 35 | 119 | 42.55% |
| AMAT250117C00230000 | 2024-05-03 9:44AM EDT | 2025-01-17 | 18.01 | 18.25 | 18.55 | +2.91 | +19.27% | 11 | 499 | 41.00% |
| AMAT250321C00230000 | 2024-04-22 3:32PM EDT | 2025-03-21 | 15.90 | 21.85 | 22.25 | 0.00 | - | 2 | 19 | 41.65% |
| AMAT250620C00230000 | 2024-05-03 3:21PM EDT | 2025-06-20 | 27.20 | 26.50 | 28.95 | +0.75 | +2.84% | 2 | 47 | 44.53% |
| AMAT260116C00230000 | 2024-05-03 2:26PM EDT | 2026-01-16 | 35.68 | 34.95 | 35.95 | +5.93 | +19.93% | 21 | 89 | 42.84% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT240517P00230000 | 2024-05-03 10:11AM EDT | 2024-05-17 | 26.63 | 25.30 | 27.80 | -0.37 | -1.37% | 3 | 21 | 58.40% |
| AMAT240524P00230000 | 2024-04-16 12:00PM EDT | 2024-05-24 | 24.86 | 27.15 | 29.30 | 0.00 | - | - | 4 | 51.10% |
| AMAT240621P00230000 | 2024-03-05 4:12PM EDT | 2024-06-21 | 30.75 | 30.20 | 32.40 | 0.00 | - | 1 | 35 | 51.42% |
| AMAT240719P00230000 | 2024-05-03 12:52PM EDT | 2024-07-19 | 29.95 | 29.90 | 30.60 | -7.94 | -20.96% | 9 | 59 | 35.27% |
| AMAT240920P00230000 | 2024-03-21 10:52AM EDT | 2024-09-20 | 28.70 | 43.20 | 44.90 | 0.00 | - | 3 | 10 | 54.96% |
| AMAT241018P00230000 | 2024-04-15 10:00AM EDT | 2024-10-18 | 29.70 | 33.70 | 35.35 | 0.00 | - | 6 | 11 | 33.75% |
| AMAT241115P00230000 | 2024-03-11 2:08PM EDT | 2024-11-15 | 40.10 | 33.55 | 34.05 | 0.00 | - | 2 | 92 | 28.86% |
| AMAT241220P00230000 | 2024-03-21 11:52AM EDT | 2024-12-20 | 32.55 | 45.35 | 47.40 | 0.00 | - | 11 | 12 | 48.02% |
| AMAT250117P00230000 | 2024-04-10 10:40AM EDT | 2025-01-17 | 35.41 | 37.35 | 38.35 | 0.00 | - | 7 | 30 | 31.85% |
| AMAT250321P00230000 | 2024-04-03 12:01PM EDT | 2025-03-21 | 39.00 | 38.90 | 40.40 | 0.00 | - | 1 | 1 | 31.36% |
| AMAT250620P00230000 | 2024-04-18 11:36AM EDT | 2025-06-20 | 46.65 | 42.60 | 44.95 | 0.00 | - | 2 | 6 | 33.07% |
| AMAT260116P00230000 | 2024-04-26 3:44PM EDT | 2026-01-16 | 47.15 | 46.75 | 49.05 | 0.00 | - | 2 | 58 | 30.82% |
