收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.06 | 0.00 | - | 49 | 251 | 2024-05-24 | - | - | - | - | - |
0.24 | -0.02 | -7.69% | 280 | 419 | 2024-05-31 | - | - | - | - | - |
0.52 | -0.16 | -23.53% | 4 | 59 | 2024-06-07 | - | - | - | - | - |
0.93 | -0.19 | -16.96% | 39 | 209 | 2024-06-14 | - | - | - | - | - |
1.36 | -0.14 | -9.33% | 781 | 3,238 | 2024-06-21 | 27.00 | 0.00 | - | 41 | 69 |
1.89 | -0.48 | -20.25% | 201 | 62 | 2024-06-28 | - | - | - | - | - |
3.50 | -0.55 | -13.58% | 85 | 1,637 | 2024-07-19 | 26.00 | 0.00 | - | 6 | 58 |
9.45 | -0.89 | -8.61% | 29 | 1,614 | 2024-09-20 | 28.50 | +1.10 | +4.01% | 1 | 11 |
12.45 | 0.00 | - | 23 | 352 | 2024-10-18 | 29.80 | 0.00 | - | 1 | 48 |
12.65 | 0.00 | - | 7 | 122 | 2024-11-15 | - | - | - | - | - |
16.65 | +0.20 | +1.22% | 2 | 127 | 2024-12-20 | 33.17 | -1.21 | -3.52% | 1 | 10 |
18.35 | -0.45 | -2.39% | 2 | 369 | 2025-01-17 | 75.50 | 0.00 | - | - | 0 |
21.45 | -1.70 | -7.34% | 1 | 59 | 2025-03-21 | 39.75 | 0.00 | - | - | 3 |
27.85 | -0.30 | -1.07% | 3 | 56 | 2025-06-20 | - | - | - | - | - |
38.11 | 0.00 | - | 5 | 154 | 2026-01-16 | 51.70 | 0.00 | - | 40 | 26 |