拍板:250.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT240510C00250000 | 2024-04-18 9:55AM EDT | 2024-05-10 | 0.06 | 0.00 | 0.22 | 0.00 | - | 8 | 23 | 67.38% |
| AMAT240517C00250000 | 2024-05-03 3:45PM EDT | 2024-05-17 | 0.17 | 0.12 | 0.18 | +0.07 | +70.00% | 125 | 1,176 | 51.17% |
| AMAT240524C00250000 | 2024-05-03 11:17AM EDT | 2024-05-24 | 0.31 | 0.32 | 0.40 | -0.13 | -29.55% | 9 | 22 | 47.85% |
| AMAT240621C00250000 | 2024-05-03 3:42PM EDT | 2024-06-21 | 1.24 | 1.18 | 1.24 | +0.52 | +72.22% | 68 | 857 | 39.89% |
| AMAT240719C00250000 | 2024-05-03 12:19PM EDT | 2024-07-19 | 2.59 | 2.43 | 2.51 | +1.05 | +68.18% | 63 | 229 | 38.61% |
| AMAT240920C00250000 | 2024-05-03 3:53PM EDT | 2024-09-20 | 6.27 | 6.05 | 6.20 | +0.42 | +7.18% | 2 | 245 | 39.30% |
| AMAT241018C00250000 | 2024-05-03 12:40PM EDT | 2024-10-18 | 8.00 | 7.60 | 7.85 | +2.75 | +52.38% | 20 | 191 | 39.60% |
| AMAT241115C00250000 | 2024-05-01 2:06PM EDT | 2024-11-15 | 7.60 | 9.70 | 10.05 | 0.00 | - | 26 | 631 | 41.00% |
| AMAT241220C00250000 | 2024-05-03 12:34PM EDT | 2024-12-20 | 11.53 | 11.25 | 11.50 | +0.27 | +2.40% | 18 | 243 | 40.31% |
| AMAT250117C00250000 | 2024-05-03 10:16AM EDT | 2025-01-17 | 12.50 | 12.60 | 12.85 | +2.45 | +24.38% | 25 | 311 | 40.24% |
| AMAT250321C00250000 | 2024-04-29 9:30AM EDT | 2025-03-21 | 15.80 | 14.70 | 17.20 | 0.00 | - | 2 | 35 | 42.18% |
| AMAT250620C00250000 | 2024-05-03 3:32PM EDT | 2025-06-20 | 20.58 | 20.25 | 21.85 | +4.28 | +26.26% | 16 | 51 | 42.80% |
| AMAT260116C00250000 | 2024-05-03 9:58AM EDT | 2026-01-16 | 28.62 | 28.75 | 29.45 | +3.62 | +14.48% | 7 | 455 | 42.08% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT240621P00250000 | 2024-02-27 11:00AM EDT | 2024-06-21 | 47.60 | 43.20 | 46.25 | 0.00 | - | - | 3 | 30.47% |
| AMAT240719P00250000 | 2024-04-10 3:59PM EDT | 2024-07-19 | 42.90 | 46.25 | 48.05 | 0.00 | - | - | 1 | 36.85% |
| AMAT240920P00250000 | 2024-02-28 10:32AM EDT | 2024-09-20 | 54.40 | 47.50 | 48.65 | 0.00 | - | 1 | 7 | 29.44% |
| AMAT241220P00250000 | 2024-05-01 10:52AM EDT | 2024-12-20 | 58.69 | 51.20 | 52.90 | 0.00 | - | 2 | 16 | 32.17% |
| AMAT250117P00250000 | 2024-02-16 10:30AM EDT | 2025-01-17 | 57.60 | 56.75 | 58.35 | 0.00 | - | 3 | 18 | 39.61% |
| AMAT250620P00250000 | 2024-04-11 3:26PM EDT | 2025-06-20 | 51.45 | 55.05 | 57.55 | 0.00 | - | - | 2 | 30.36% |
| AMAT260116P00250000 | 2024-04-24 9:42AM EDT | 2026-01-16 | 63.45 | 59.75 | 61.30 | 0.00 | - | 1 | 3 | 28.56% |
