拍板:260.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT240510C00260000 | 2024-04-22 2:36PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.29 | 0.00 | - | 1 | 1 | 81.25% |
| AMAT240517C00260000 | 2024-05-03 3:35PM EDT | 2024-05-17 | 0.06 | 0.02 | 0.34 | 0.00 | - | 135 | 499 | 59.28% |
| AMAT240524C00260000 | 2024-05-03 11:17AM EDT | 2024-05-24 | 0.15 | 0.13 | 0.20 | 0.00 | - | 1 | 10 | 49.17% |
| AMAT240621C00260000 | 2024-05-03 3:29PM EDT | 2024-06-21 | 0.66 | 0.64 | 0.68 | +0.34 | +106.25% | 3 | 264 | 39.87% |
| AMAT240719C00260000 | 2024-05-03 11:21AM EDT | 2024-07-19 | 1.47 | 1.41 | 1.59 | +0.49 | +50.00% | 1 | 452 | 38.48% |
| AMAT240920C00260000 | 2024-05-03 3:26PM EDT | 2024-09-20 | 4.60 | 4.50 | 4.60 | +1.30 | +39.39% | 2 | 369 | 39.01% |
| AMAT241018C00260000 | 2024-05-03 3:27PM EDT | 2024-10-18 | 6.00 | 5.85 | 6.10 | +2.00 | +50.00% | 4 | 93 | 39.43% |
| AMAT241115C00260000 | 2024-04-30 2:16PM EDT | 2024-11-15 | 7.05 | 7.75 | 8.05 | 0.00 | - | 2 | 40 | 40.73% |
| AMAT241220C00260000 | 2024-04-29 3:55PM EDT | 2024-12-20 | 9.07 | 9.15 | 9.55 | -0.43 | -4.53% | 1 | 153 | 40.33% |
| AMAT250117C00260000 | 2024-05-03 11:57AM EDT | 2025-01-17 | 10.65 | 10.20 | 10.75 | +1.00 | +10.36% | 38 | 641 | 40.15% |
| AMAT250321C00260000 | 2024-04-30 1:11PM EDT | 2025-03-21 | 12.50 | 13.50 | 14.80 | 0.00 | - | 1 | 36 | 41.95% |
| AMAT250620C00260000 | 2024-05-03 10:06AM EDT | 2025-06-20 | 17.95 | 17.70 | 19.00 | +3.20 | +21.69% | 11 | 54 | 42.22% |
| AMAT260116C00260000 | 2024-05-03 11:21AM EDT | 2026-01-16 | 25.75 | 25.80 | 28.15 | +0.75 | +3.00% | 1 | 162 | 43.21% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT241220P00260000 | 2024-04-18 9:50AM EDT | 2024-12-20 | 66.55 | 59.20 | 61.00 | 0.00 | - | 2 | 77 | 31.51% |
| AMAT250117P00260000 | 2024-02-16 10:30AM EDT | 2025-01-17 | 64.55 | 64.90 | 66.90 | 0.00 | - | 3 | 14 | 40.59% |
