拍板:270.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT240517C00270000 | 2024-05-01 11:22AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.31 | 0.00 | - | 20 | 84 | 65.53% |
| AMAT240524C00270000 | 2024-04-19 3:49PM EDT | 2024-05-24 | 0.08 | 0.05 | 0.12 | 0.00 | - | 10 | 5 | 51.66% |
| AMAT240531C00270000 | 2024-04-12 11:09AM EDT | 2024-05-31 | 0.60 | 0.06 | 0.14 | 0.00 | - | 1 | 1 | 45.70% |
| AMAT240621C00270000 | 2024-05-03 2:52PM EDT | 2024-06-21 | 0.35 | 0.33 | 0.39 | +0.16 | +84.21% | 2 | 276 | 40.36% |
| AMAT240719C00270000 | 2024-05-03 2:02PM EDT | 2024-07-19 | 0.95 | 0.94 | 0.99 | +0.05 | +5.56% | 7 | 194 | 38.40% |
| AMAT240920C00270000 | 2024-05-01 10:07AM EDT | 2024-09-20 | 3.35 | 3.25 | 3.40 | +1.15 | +52.27% | 1 | 1,137 | 38.85% |
| AMAT241018C00270000 | 2024-05-01 3:45PM EDT | 2024-10-18 | 3.35 | 4.45 | 4.75 | 0.00 | - | 7 | 292 | 39.40% |
| AMAT241115C00270000 | 2024-04-30 2:23PM EDT | 2024-11-15 | 5.60 | 6.10 | 6.30 | 0.00 | - | 8 | 123 | 40.22% |
| AMAT241220C00270000 | 2024-05-03 1:27PM EDT | 2024-12-20 | 7.60 | 7.40 | 7.60 | +2.15 | +39.45% | 158 | 131 | 39.74% |
| AMAT250117C00270000 | 2024-05-03 1:00PM EDT | 2025-01-17 | 8.60 | 8.50 | 8.80 | -0.19 | -2.16% | 6 | 98 | 39.76% |
| AMAT250321C00270000 | 2024-05-01 2:14PM EDT | 2025-03-21 | 9.40 | 11.40 | 12.60 | 0.00 | - | 17 | 31 | 41.58% |
| AMAT250620C00270000 | 2024-04-30 1:11PM EDT | 2025-06-20 | 13.44 | 15.40 | 16.60 | 0.00 | - | 1 | 142 | 41.85% |
| AMAT260116C00270000 | 2024-04-29 3:04PM EDT | 2026-01-16 | 22.80 | 23.30 | 24.10 | 0.00 | - | 2 | 81 | 41.50% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT240621P00270000 | 2024-05-01 2:05PM EDT | 2024-06-21 | 74.50 | 64.85 | 66.65 | 0.00 | - | 1 | 0 | 45.41% |
| AMAT240719P00270000 | 2024-04-17 11:56AM EDT | 2024-07-19 | 68.50 | 65.30 | 66.60 | 0.00 | - | - | 0 | 35.74% |
| AMAT250117P00270000 | 2024-04-25 10:05AM EDT | 2025-01-17 | 75.60 | 68.40 | 69.35 | 0.00 | - | 6 | 7 | 28.71% |
