認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA240517C00030000 | 2024-04-22 2:43PM EDT | 30.00 | 10.75 | 14.00 | 17.70 | 0.00 | - | - | 2 | 50.00% |
| AMBA240517C00032500 | 2023-09-22 2:55PM EDT | 32.50 | 22.50 | 18.40 | 20.00 | 0.00 | - | - | 1 | 582.32% |
| AMBA240517C00035000 | 2024-04-22 2:43PM EDT | 35.00 | 6.55 | 9.40 | 12.80 | 0.00 | - | - | 2 | 146.09% |
| AMBA240517C00036000 | 2024-04-22 10:45AM EDT | 36.00 | 5.20 | 8.40 | 11.70 | 0.00 | - | - | 1 | 126.95% |
| AMBA240517C00037500 | 2024-04-29 2:43PM EDT | 37.50 | 7.90 | 6.60 | 10.40 | 0.00 | - | 5 | 8 | 102.73% |
| AMBA240517C00038000 | 2024-04-24 10:03AM EDT | 38.00 | 5.20 | 6.00 | 9.90 | 0.00 | - | - | 11 | 89.06% |
| AMBA240517C00039000 | 2024-04-22 11:16AM EDT | 39.00 | 2.75 | 5.40 | 8.90 | 0.00 | - | - | 1 | 103.32% |
| AMBA240517C00040000 | 2024-04-30 9:56AM EDT | 40.00 | 5.70 | 4.20 | 7.90 | 0.00 | - | 1 | 62 | 81.45% |
| AMBA240517C00041000 | 2024-04-26 9:58AM EDT | 41.00 | 2.91 | 3.10 | 5.90 | 0.00 | - | 3 | 32 | 128.13% |
| AMBA240517C00042000 | 2024-05-10 2:25PM EDT | 42.00 | 3.58 | 3.50 | 5.90 | +1.13 | +46.12% | 30 | 120 | 101.37% |
| AMBA240517C00042500 | 2024-05-06 10:12AM EDT | 42.50 | 6.20 | 3.20 | 3.80 | 0.00 | - | 1 | 144 | 70.70% |
| AMBA240517C00043000 | 2024-05-06 2:33PM EDT | 43.00 | 5.15 | 1.95 | 3.20 | 0.00 | - | 8 | 13 | 57.72% |
| AMBA240517C00044000 | 2024-05-10 11:31AM EDT | 44.00 | 2.29 | 1.80 | 2.30 | -2.11 | -47.95% | 1 | 21 | 49.81% |
| AMBA240517C00045000 | 2024-05-10 1:32PM EDT | 45.00 | 1.25 | 1.40 | 1.55 | -2.35 | -65.28% | 35 | 213 | 46.09% |
| AMBA240517C00046000 | 2024-05-10 3:42PM EDT | 46.00 | 0.90 | 0.85 | 0.95 | -0.10 | -10.00% | 47 | 142 | 43.56% |
| AMBA240517C00047000 | 2024-05-10 3:45PM EDT | 47.00 | 0.55 | 0.45 | 0.60 | -0.20 | -26.67% | 9 | 13 | 45.41% |
| AMBA240517C00047500 | 2024-05-10 2:08PM EDT | 47.50 | 0.35 | 0.30 | 0.45 | -0.35 | -50.00% | 5 | 110 | 45.31% |
| AMBA240517C00048000 | 2024-05-06 3:00PM EDT | 48.00 | 0.25 | 0.20 | 0.35 | -1.10 | -81.48% | 5 | 61 | 46.19% |
| AMBA240517C00049000 | 2024-05-09 3:46PM EDT | 49.00 | 0.30 | 0.10 | 0.20 | 0.00 | - | 2 | 7 | 47.36% |
| AMBA240517C00050000 | 2024-05-10 9:39AM EDT | 50.00 | 0.16 | 0.05 | 0.15 | -0.04 | -20.00% | 1 | 185 | 52.34% |
| AMBA240517C00051000 | 2024-04-30 3:57PM EDT | 51.00 | 0.45 | 0.00 | 0.10 | 0.00 | - | - | 5 | 55.27% |
| AMBA240517C00052500 | 2024-05-10 1:15PM EDT | 52.50 | 0.06 | 0.00 | 1.70 | -0.39 | -86.67% | 1 | 87 | 123.83% |
| AMBA240517C00053000 | 2024-05-08 10:59AM EDT | 53.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | - | 3 | 118.16% |
| AMBA240517C00055000 | 2024-05-10 9:30AM EDT | 55.00 | 0.39 | 0.00 | 0.40 | +0.34 | +680.00% | 1 | 232 | 97.07% |
| AMBA240517C00057500 | 2024-05-10 9:30AM EDT | 57.50 | 0.05 | 0.00 | 1.35 | -0.05 | -50.00% | 1 | 221 | 157.13% |
| AMBA240517C00060000 | 2024-05-09 10:58AM EDT | 60.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 4 | 329 | 101.95% |
| AMBA240517C00062500 | 2024-05-06 11:09AM EDT | 62.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 148 | 104.69% |
| AMBA240517C00065000 | 2024-04-24 1:08PM EDT | 65.00 | 0.30 | 0.00 | 1.35 | 0.00 | - | 2 | 130 | 210.35% |
| AMBA240517C00067500 | 2024-04-26 2:17PM EDT | 67.50 | 0.10 | 0.00 | 0.20 | 0.00 | - | 3 | 83 | 153.13% |
| AMBA240517C00070000 | 2024-03-25 3:28PM EDT | 70.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 18 | 203 | 209.77% |
| AMBA240517C00072500 | 2024-03-26 3:51PM EDT | 72.50 | 0.17 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 222.66% |
| AMBA240517C00075000 | 2024-04-29 12:51PM EDT | 75.00 | 0.75 | 0.00 | 1.35 | 0.00 | - | 10 | 58 | 267.38% |
| AMBA240517C00080000 | 2024-03-18 9:37AM EDT | 80.00 | 0.26 | 0.00 | 0.75 | 0.00 | - | 12 | 69 | 257.62% |
| AMBA240517C00085000 | 2024-02-08 12:17PM EDT | 85.00 | 0.50 | 0.05 | 0.75 | 0.00 | - | 1 | 38 | 282.03% |
| AMBA240517C00090000 | 2023-12-18 10:54AM EDT | 90.00 | 1.17 | 0.25 | 0.75 | 0.00 | - | - | 5 | 314.65% |
| AMBA240517C00095000 | 2024-01-08 1:26PM EDT | 95.00 | 0.39 | 0.05 | 0.25 | 0.00 | - | - | 6 | 271.48% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA240517P00027500 | 2024-03-04 2:14PM EDT | 27.50 | 0.13 | 0.00 | 0.25 | 0.00 | - | 10 | 15 | 216.41% |
| AMBA240517P00030000 | 2023-11-30 2:55PM EDT | 30.00 | 0.53 | 0.05 | 0.75 | 0.00 | - | 2 | 4 | 235.16% |
| AMBA240517P00035000 | 2024-04-19 2:08PM EDT | 35.00 | 0.27 | 0.00 | 0.75 | 0.00 | - | 2 | 4 | 161.72% |
| AMBA240517P00036000 | 2024-05-09 11:39AM EDT | 36.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 9 | 101 | 109.77% |
| AMBA240517P00037000 | 2024-05-10 9:30AM EDT | 37.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 18 | 121 | 99.22% |
| AMBA240517P00037500 | 2024-05-09 2:53PM EDT | 37.50 | 0.05 | 0.05 | 1.35 | 0.00 | - | 160 | 164 | 157.42% |
| AMBA240517P00038000 | 2024-04-22 12:43PM EDT | 38.00 | 0.80 | 0.05 | 0.75 | 0.00 | - | - | 21 | 125.39% |
| AMBA240517P00039000 | 2024-05-03 11:11AM EDT | 39.00 | 0.05 | 0.05 | 0.40 | 0.00 | - | 1 | 3 | 95.51% |
| AMBA240517P00040000 | 2024-05-09 10:40AM EDT | 40.00 | 0.09 | 0.05 | 0.30 | 0.00 | - | 3,001 | 2,002 | 78.71% |
| AMBA240517P00041000 | 2024-05-09 9:35AM EDT | 41.00 | 0.15 | 0.05 | 1.35 | 0.00 | - | 10 | 462 | 107.32% |
| AMBA240517P00042000 | 2024-05-10 3:44PM EDT | 42.00 | 0.07 | 0.05 | 0.15 | -0.32 | -82.05% | 12 | 70 | 54.10% |
| AMBA240517P00042500 | 2024-05-09 9:37AM EDT | 42.50 | 0.25 | 0.10 | 0.20 | 0.00 | - | 1 | 87 | 53.13% |
| AMBA240517P00043000 | 2024-05-10 3:48PM EDT | 43.00 | 0.20 | 0.10 | 0.25 | -0.31 | -60.78% | 3 | 30 | 50.98% |
| AMBA240517P00044000 | 2024-05-10 3:24PM EDT | 44.00 | 0.37 | 0.30 | 0.45 | -0.08 | -17.78% | 2 | 80 | 49.81% |
| AMBA240517P00045000 | 2024-05-07 2:54PM EDT | 45.00 | 0.40 | 0.55 | 0.70 | 0.00 | - | 12 | 230 | 46.09% |
| AMBA240517P00046000 | 2024-05-10 2:42PM EDT | 46.00 | 1.20 | 0.95 | 1.15 | -0.20 | -14.29% | 96 | 75 | 45.70% |
| AMBA240517P00047000 | 2024-05-10 11:37AM EDT | 47.00 | 1.85 | 1.55 | 1.80 | +0.74 | +66.67% | 48 | 20 | 47.75% |
| AMBA240517P00047500 | 2024-05-09 2:30PM EDT | 47.50 | 1.85 | 1.90 | 2.40 | 0.00 | - | 2 | 170 | 59.77% |
| AMBA240517P00048000 | 2024-05-07 10:46AM EDT | 48.00 | 1.35 | 2.30 | 2.85 | 0.00 | - | 3 | 50 | 50.29% |
| AMBA240517P00049000 | 2024-05-07 10:54AM EDT | 49.00 | 1.85 | 3.20 | 5.30 | 0.00 | - | 30 | 52 | 96.78% |
| AMBA240517P00050000 | 2024-05-10 3:21PM EDT | 50.00 | 4.57 | 4.10 | 4.60 | +0.57 | +14.25% | 7 | 669 | 56.84% |
| AMBA240517P00052500 | 2024-05-07 10:24AM EDT | 52.50 | 4.70 | 5.20 | 8.70 | 0.00 | - | 2 | 37 | 87.11% |
| AMBA240517P00055000 | 2024-05-10 1:02PM EDT | 55.00 | 9.49 | 7.40 | 10.80 | +0.50 | +5.56% | 2 | 822 | 192.29% |
| AMBA240517P00057500 | 2024-05-06 10:23AM EDT | 57.50 | 9.20 | 10.00 | 13.60 | 0.00 | - | 2 | 12 | 107.81% |
| AMBA240517P00060000 | 2024-05-06 3:13PM EDT | 60.00 | 12.31 | 12.30 | 16.10 | 0.00 | - | 1 | 0 | 102.34% |
| AMBA240517P00062500 | 2024-04-10 2:29PM EDT | 62.50 | 14.30 | 14.50 | 17.90 | 0.00 | - | 3 | 0 | 234.18% |
| AMBA240517P00065000 | 2024-04-09 9:58AM EDT | 65.00 | 15.75 | 16.70 | 20.50 | 0.00 | - | 1 | 0 | 258.59% |
| AMBA240517P00067500 | 2024-02-26 11:43AM EDT | 67.50 | 11.90 | 15.10 | 19.10 | 0.00 | - | 4 | 0 | 0.00% |
| AMBA240517P00070000 | 2024-03-26 2:43PM EDT | 70.00 | 19.63 | 25.60 | 29.60 | 0.00 | - | 1 | 0 | 408.69% |
| AMBA240517P00072500 | 2024-01-09 12:13PM EDT | 72.50 | 16.10 | 16.90 | 20.00 | 0.00 | - | 6 | 11 | 0.00% |
| AMBA240517P00075000 | 2023-12-27 1:24PM EDT | 75.00 | 14.30 | 19.40 | 23.00 | 0.00 | - | 5 | 54 | 0.00% |
| AMBA240517P00080000 | 2023-10-17 12:13PM EDT | 80.00 | 26.60 | 27.30 | 28.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMBA240517P00085000 | 2023-12-15 11:15AM EDT | 85.00 | 20.60 | 26.00 | 30.70 | 0.00 | - | 1 | 1 | 0.00% |
