Ambarella, Inc. (AMBA)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA240524C00040000 | 2024-05-16 12:25PM EDT | 40.00 | 7.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMBA240524C00042000 | 2024-05-16 3:38PM EDT | 42.00 | 5.83 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| AMBA240524C00043000 | 2024-05-17 12:05PM EDT | 43.00 | 6.18 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMBA240524C00044000 | 2024-05-10 11:49AM EDT | 44.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMBA240524C00045000 | 2024-05-22 9:32AM EDT | 45.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| AMBA240524C00046000 | 2024-05-20 1:23PM EDT | 46.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AMBA240524C00047000 | 2024-05-22 10:02AM EDT | 47.00 | 3.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMBA240524C00048000 | 2024-05-22 9:40AM EDT | 48.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMBA240524C00049000 | 2024-05-17 3:10PM EDT | 49.00 | 1.27 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AMBA240524C00050000 | 2024-05-22 1:15PM EDT | 50.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| AMBA240524C00051000 | 2024-05-22 1:03PM EDT | 51.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 1.56% |
| AMBA240524C00052000 | 2024-05-22 3:32PM EDT | 52.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| AMBA240524C00053000 | 2024-05-20 3:44PM EDT | 53.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| AMBA240524C00054000 | 2024-05-22 3:32PM EDT | 54.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 25.00% |
| AMBA240524C00055000 | 2024-05-22 3:01PM EDT | 55.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AMBA240524C00059000 | 2024-05-17 10:48AM EDT | 59.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMBA240524C00060000 | 2024-05-22 1:37PM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| AMBA240524C00061000 | 2024-05-21 11:59AM EDT | 61.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA240524P00035000 | 2024-05-10 2:15PM EDT | 35.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| AMBA240524P00036000 | 2024-05-13 11:13AM EDT | 36.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| AMBA240524P00037000 | 2024-05-16 3:27PM EDT | 37.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| AMBA240524P00038000 | 2024-05-21 2:04PM EDT | 38.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| AMBA240524P00039000 | 2024-05-21 9:38AM EDT | 39.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| AMBA240524P00040000 | 2024-05-22 9:31AM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| AMBA240524P00041000 | 2024-05-22 10:02AM EDT | 41.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMBA240524P00042000 | 2024-05-22 2:23PM EDT | 42.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMBA240524P00043000 | 2024-05-22 3:01PM EDT | 43.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMBA240524P00044000 | 2024-05-17 11:07AM EDT | 44.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| AMBA240524P00045000 | 2024-05-21 10:30AM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| AMBA240524P00046000 | 2024-05-22 10:02AM EDT | 46.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AMBA240524P00047000 | 2024-05-22 10:41AM EDT | 47.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
| AMBA240524P00048000 | 2024-05-22 2:03PM EDT | 48.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AMBA240524P00049000 | 2024-05-22 2:03PM EDT | 49.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| AMBA240524P00050000 | 2024-05-22 2:28PM EDT | 50.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMBA240524P00053000 | 2024-05-17 1:22PM EDT | 53.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMBA240524P00055000 | 2024-05-15 9:51AM EDT | 55.00 | 9.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
