合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AMBA240614C00047000 | 2024-05-14 11:35AM EDT | 47.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
AMBA240614C00050000 | 2024-05-22 10:15AM EDT | 50.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
AMBA240614C00051000 | 2024-05-16 1:07PM EDT | 51.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
AMBA240614C00055000 | 2024-05-20 11:30AM EDT | 55.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
AMBA240614C00056000 | 2024-05-13 10:22AM EDT | 56.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
AMBA240614C00060000 | 2024-05-22 1:21PM EDT | 60.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AMBA240614P00039000 | 2024-05-08 1:14PM EDT | 39.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
AMBA240614P00040000 | 2024-05-21 2:17PM EDT | 40.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
AMBA240614P00041000 | 2024-05-17 1:41PM EDT | 41.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
AMBA240614P00042000 | 2024-05-17 1:41PM EDT | 42.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
AMBA240614P00043000 | 2024-05-14 12:23PM EDT | 43.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
AMBA240614P00044000 | 2024-05-20 12:17PM EDT | 44.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
AMBA240614P00045000 | 2024-05-21 2:17PM EDT | 45.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
AMBA240614P00046000 | 2024-05-20 1:31PM EDT | 46.00 | 1.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
AMBA240614P00050000 | 2024-05-21 10:06AM EDT | 50.00 | 4.16 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
AMBA240614P00055000 | 2024-05-06 3:30PM EDT | 55.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |