香港股市 已收市

Ambarella, Inc. (AMBA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
55.33-0.57 (-1.02%)
收市:04:00PM EDT
55.33 -0.00 (-0.00%)
收市後: 04:16PM EDT
價內期權
認購期權範圍2024年6月28日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMBA240628C000430002024-06-06 12:22PM EDT43.0015.2011.6013.500.00--1111.33%
AMBA240628C000490002024-06-12 9:31AM EDT49.009.055.808.300.00-5591.89%
AMBA240628C000500002024-05-31 10:56AM EDT50.008.015.205.700.00-151264.36%
AMBA240628C000510002024-06-03 1:39PM EDT51.005.432.704.900.00-363665.23%
AMBA240628C000530002024-06-03 12:03PM EDT53.004.181.652.850.00-101043.26%
AMBA240628C000540002024-06-18 3:11PM EDT54.001.901.852.050.00-1639.55%
AMBA240628C000550002024-06-21 3:30PM EDT55.001.331.201.40-1.17-46.80%402337.70%
AMBA240628C000560002024-06-20 9:58AM EDT56.001.000.750.900.00-34236.67%
AMBA240628C000570002024-06-20 11:11AM EDT57.001.350.450.550.00-52336.33%
AMBA240628C000580002024-06-21 12:18PM EDT58.000.300.250.35-0.25-45.45%1937.65%
AMBA240628C000590002024-06-17 9:52AM EDT59.000.500.000.250.00-124540.53%
AMBA240628C000600002024-06-17 10:48AM EDT60.000.330.050.150.00-105741.21%
AMBA240628C000610002024-06-21 2:22PM EDT61.000.060.050.15-0.79-92.94%4447.27%
AMBA240628C000620002024-06-11 10:38AM EDT62.000.500.051.350.00-62383.50%
AMBA240628C000630002024-06-13 9:41AM EDT63.000.350.051.350.00-1190.63%
AMBA240628C000640002024-06-03 10:34AM EDT64.000.600.051.350.00-8897.36%
AMBA240628C000650002024-06-21 3:51PM EDT65.000.100.050.35-0.05-33.33%1673.44%
AMBA240628C000750002024-06-14 2:06PM EDT75.000.05-0.050.00--1095.31%
認沽盤範圍2024年6月28日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMBA240628P000300002024-06-04 10:24AM EDT30.000.050.000.200.00-2020205.47%
AMBA240628P000350002024-05-30 10:35AM EDT35.000.250.000.100.00-12142.97%
AMBA240628P000360002024-06-14 9:45AM EDT36.000.05-0.950.00--3246.88%
AMBA240628P000370002024-06-14 2:06PM EDT37.000.050.000.050.00-1013115.63%
AMBA240628P000380002024-06-14 2:06PM EDT38.000.05-0.050.00--10119.53%
AMBA240628P000400002024-06-03 3:30PM EDT40.000.200.001.350.00-11180.08%
AMBA240628P000410002024-05-31 9:50AM EDT41.000.200.002.150.00-22196.09%
AMBA240628P000420002024-06-17 11:13AM EDT42.000.050.001.350.00-110112159.18%
AMBA240628P000430002024-06-20 11:41AM EDT43.000.050.001.050.00-2122138.48%
AMBA240628P000440002024-06-20 10:09AM EDT44.000.100.000.750.00-411117.38%
AMBA240628P000450002024-05-31 11:47AM EDT45.001.100.000.100.00-174871.09%
AMBA240628P000460002024-06-21 12:37PM EDT46.000.310.000.35-2.34-88.30%25282.42%
AMBA240628P000470002024-06-20 11:56AM EDT47.000.050.050.200.00-16569.34%
AMBA240628P000480002024-05-30 12:01PM EDT48.003.630.002.200.00-3021120.12%
AMBA240628P000490002024-06-03 1:17PM EDT49.000.400.050.800.00-84976.37%
AMBA240628P000500002024-06-18 1:46PM EDT50.000.150.050.300.00-1251.76%
AMBA240628P000510002024-06-21 2:27PM EDT51.000.120.050.20-0.18-60.00%6345.70%
AMBA240628P000520002024-06-20 9:32AM EDT52.000.320.100.250.00-15040.43%
AMBA240628P000530002024-06-21 3:18PM EDT53.000.300.250.40-0.02-6.25%31638.48%
AMBA240628P000540002024-06-20 2:57PM EDT54.000.500.500.650.00-13237.16%
AMBA240628P000550002024-06-21 3:01PM EDT55.000.850.851.00+0.30+54.55%173135.55%
AMBA240628P000560002024-06-21 12:29PM EDT56.001.371.401.55+0.06+4.58%22036.04%
AMBA240628P000570002024-06-21 3:12PM EDT57.001.732.002.30-0.83-32.42%322039.16%
AMBA240628P000580002024-06-18 1:09PM EDT58.003.202.803.200.00-32744.92%
AMBA240628P000590002024-06-03 10:57AM EDT59.003.803.604.000.00-252544.53%
AMBA240628P000600002024-06-13 2:47PM EDT60.003.504.505.700.00-10656.74%