認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA240628C00043000 | 2024-06-06 12:22PM EDT | 43.00 | 15.20 | 11.40 | 15.80 | 0.00 | - | - | 1 | 79.49% |
| AMBA240628C00049000 | 2024-06-12 9:31AM EDT | 49.00 | 9.05 | 6.50 | 8.70 | 0.00 | - | 5 | 5 | 96.97% |
| AMBA240628C00050000 | 2024-05-31 10:56AM EDT | 50.00 | 8.01 | 6.30 | 8.00 | 0.00 | - | 15 | 12 | 69.14% |
| AMBA240628C00051000 | 2024-06-03 1:39PM EDT | 51.00 | 5.43 | 5.40 | 6.80 | 0.00 | - | 36 | 36 | 59.81% |
| AMBA240628C00053000 | 2024-06-03 12:03PM EDT | 53.00 | 4.18 | 3.80 | 4.30 | 0.00 | - | 10 | 10 | 51.03% |
| AMBA240628C00054000 | 2024-06-03 3:03PM EDT | 54.00 | 3.40 | 2.45 | 3.40 | 0.00 | - | 4 | 5 | 45.51% |
| AMBA240628C00055000 | 2024-05-31 10:35AM EDT | 55.00 | 5.05 | 2.35 | 2.65 | 0.00 | - | 10 | 5 | 42.92% |
| AMBA240628C00056000 | 2024-06-04 9:59AM EDT | 56.00 | 2.52 | 1.80 | 2.00 | 0.00 | - | 20 | 36 | 41.07% |
| AMBA240628C00057000 | 2024-06-14 3:51PM EDT | 57.00 | 1.31 | 1.30 | 1.50 | -0.84 | -39.07% | 5 | 5 | 40.70% |
| AMBA240628C00058000 | 2024-05-31 11:03AM EDT | 58.00 | 2.25 | 0.90 | 1.10 | 0.00 | - | 2 | 0 | 40.58% |
| AMBA240628C00059000 | 2024-06-11 10:33AM EDT | 59.00 | 1.20 | 0.60 | 0.75 | 0.00 | - | 17 | 33 | 39.55% |
| AMBA240628C00060000 | 2024-06-11 12:36PM EDT | 60.00 | 0.95 | 0.40 | 0.55 | 0.00 | - | 18 | 47 | 40.58% |
| AMBA240628C00061000 | 2024-06-03 11:25AM EDT | 61.00 | 0.85 | 0.20 | 0.40 | 0.00 | - | 4 | 4 | 41.50% |
| AMBA240628C00062000 | 2024-06-11 10:38AM EDT | 62.00 | 0.50 | 0.00 | 0.30 | 0.00 | - | 6 | 23 | 42.97% |
| AMBA240628C00063000 | 2024-06-13 9:41AM EDT | 63.00 | 0.35 | 0.10 | 0.20 | 0.00 | - | 1 | 1 | 42.97% |
| AMBA240628C00064000 | 2024-06-03 10:34AM EDT | 64.00 | 0.60 | 0.05 | 0.20 | 0.00 | - | 8 | 8 | 47.36% |
| AMBA240628C00065000 | 2024-06-13 10:36AM EDT | 65.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 1 | 6 | 51.76% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA240628P00030000 | 2024-06-04 10:24AM EDT | 30.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 20 | 20 | 165.23% |
| AMBA240628P00035000 | 2024-05-30 10:35AM EDT | 35.00 | 0.25 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 116.41% |
| AMBA240628P00037000 | 2024-06-12 9:56AM EDT | 37.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 10 | 3 | 110.55% |
| AMBA240628P00040000 | 2024-06-03 3:30PM EDT | 40.00 | 0.20 | 0.00 | 2.20 | 0.00 | - | 1 | 1 | 170.61% |
| AMBA240628P00041000 | 2024-05-31 9:50AM EDT | 41.00 | 0.20 | 0.00 | 2.20 | 0.00 | - | 2 | 2 | 161.62% |
| AMBA240628P00042000 | 2024-06-10 3:45PM EDT | 42.00 | 0.20 | 0.00 | 2.20 | 0.00 | - | 3 | 8 | 152.73% |
| AMBA240628P00043000 | 2024-06-03 3:55PM EDT | 43.00 | 0.15 | 0.00 | 2.25 | 0.00 | - | 1 | 1 | 145.12% |
| AMBA240628P00044000 | 2024-05-30 3:12PM EDT | 44.00 | 2.40 | 0.05 | 0.20 | 0.00 | - | 26 | 13 | 76.95% |
| AMBA240628P00045000 | 2024-05-31 11:47AM EDT | 45.00 | 1.10 | 0.00 | 0.20 | 0.00 | - | 17 | 48 | 68.16% |
| AMBA240628P00046000 | 2024-05-30 12:02PM EDT | 46.00 | 2.65 | 0.05 | 2.30 | 0.00 | - | 62 | 52 | 121.44% |
| AMBA240628P00047000 | 2024-06-04 2:42PM EDT | 47.00 | 0.18 | 0.05 | 1.95 | 0.00 | - | 44 | 64 | 106.25% |
| AMBA240628P00048000 | 2024-05-30 12:01PM EDT | 48.00 | 3.63 | 0.05 | 1.40 | 0.00 | - | 30 | 21 | 87.21% |
| AMBA240628P00049000 | 2024-06-03 1:17PM EDT | 49.00 | 0.40 | 0.05 | 0.80 | 0.00 | - | 8 | 49 | 66.60% |
| AMBA240628P00050000 | 2024-06-03 12:36PM EDT | 50.00 | 0.45 | 0.10 | 0.20 | 0.00 | - | 1 | 1 | 48.15% |
| AMBA240628P00051000 | 2024-06-10 9:30AM EDT | 51.00 | 0.30 | 0.15 | 0.25 | 0.00 | - | - | 3 | 44.92% |
| AMBA240628P00052000 | 2024-06-13 12:40PM EDT | 52.00 | 0.36 | 0.25 | 0.35 | 0.00 | - | 1 | 47 | 42.97% |
| AMBA240628P00053000 | 2024-06-13 12:30PM EDT | 53.00 | 0.50 | 0.35 | 0.50 | 0.00 | - | 16 | 16 | 41.50% |
| AMBA240628P00054000 | 2024-06-13 3:43PM EDT | 54.00 | 0.60 | 0.55 | 0.70 | 0.00 | - | 3 | 31 | 39.89% |
| AMBA240628P00055000 | 2024-06-10 12:39PM EDT | 55.00 | 0.85 | 0.85 | 1.00 | 0.00 | - | 1 | 22 | 39.16% |
| AMBA240628P00056000 | 2024-06-03 11:26AM EDT | 56.00 | 2.20 | 1.20 | 1.40 | 0.00 | - | 4 | 7 | 38.67% |
| AMBA240628P00057000 | 2024-06-04 3:47PM EDT | 57.00 | 2.56 | 1.70 | 1.90 | 0.00 | - | 6 | 20 | 38.33% |
| AMBA240628P00058000 | 2024-06-13 12:56PM EDT | 58.00 | 2.47 | 2.30 | 2.55 | 0.00 | - | 1 | 27 | 39.36% |
| AMBA240628P00059000 | 2024-06-03 10:57AM EDT | 59.00 | 3.80 | 2.20 | 3.30 | 0.00 | - | 25 | 25 | 40.92% |
| AMBA240628P00060000 | 2024-06-13 2:47PM EDT | 60.00 | 3.50 | 2.80 | 5.30 | 0.00 | - | 10 | 6 | 74.32% |
