認購期權
2024年6月28日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.05 | 0.00 | - | 20 | 20 |
| - | - | - | - | - | 35.00 | 0.25 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 36.00 | 0.05 | 0.00 | - | - | 3 |
| - | - | - | - | - | 37.00 | 0.05 | 0.00 | - | 10 | 13 |
| - | - | - | - | - | 38.00 | 0.05 | 0.00 | - | - | 10 |
| - | - | - | - | - | 40.00 | 0.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 41.00 | 0.20 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 42.00 | 0.05 | 0.00 | - | 110 | 112 |
| 15.20 | 0.00 | - | - | 1 | 43.00 | 0.05 | 0.00 | - | 21 | 22 |
| - | - | - | - | - | 44.00 | 0.10 | 0.00 | - | 4 | 11 |
| - | - | - | - | - | 45.00 | 1.10 | 0.00 | - | 17 | 48 |
| - | - | - | - | - | 46.00 | 0.31 | -2.34 | -88.30% | 2 | 52 |
| - | - | - | - | - | 47.00 | 0.05 | 0.00 | - | 1 | 65 |
| - | - | - | - | - | 48.00 | 3.63 | 0.00 | - | 30 | 21 |
| 9.05 | 0.00 | - | 5 | 5 | 49.00 | 0.40 | 0.00 | - | 8 | 49 |
| 8.01 | 0.00 | - | 15 | 12 | 50.00 | 0.15 | 0.00 | - | 1 | 2 |
| 5.43 | 0.00 | - | 36 | 36 | 51.00 | 0.12 | -0.18 | -60.00% | 6 | 3 |
| - | - | - | - | - | 52.00 | 0.32 | 0.00 | - | 1 | 50 |
| 4.18 | 0.00 | - | 10 | 10 | 53.00 | 0.30 | -0.02 | -6.25% | 3 | 16 |
| 1.90 | 0.00 | - | 1 | 6 | 54.00 | 0.50 | 0.00 | - | 1 | 32 |
| 1.33 | -1.17 | -46.80% | 40 | 23 | 55.00 | 0.85 | +0.30 | +54.55% | 17 | 31 |
| 1.00 | 0.00 | - | 3 | 42 | 56.00 | 1.37 | +0.06 | +4.58% | 2 | 20 |
| 1.35 | 0.00 | - | 5 | 23 | 57.00 | 1.73 | -0.83 | -32.42% | 32 | 20 |
| 0.30 | -0.25 | -45.45% | 1 | 9 | 58.00 | 3.20 | 0.00 | - | 3 | 27 |
| 0.50 | 0.00 | - | 12 | 45 | 59.00 | 3.80 | 0.00 | - | 25 | 25 |
| 0.33 | 0.00 | - | 10 | 57 | 60.00 | 3.50 | 0.00 | - | 10 | 6 |
| 0.06 | -0.79 | -92.94% | 4 | 4 | 61.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 6 | 23 | 62.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 1 | 63.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 8 | 8 | 64.00 | - | - | - | - | - |
| 0.10 | -0.05 | -33.33% | 1 | 6 | 65.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 10 | 75.00 | - | - | - | - | - |
