認購期權
2024年6月28日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.05 | 0.00 | - | 20 | 20 |
| - | - | - | - | - | 35.00 | 0.25 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 37.00 | 0.05 | 0.00 | - | 10 | 3 |
| - | - | - | - | - | 40.00 | 0.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 41.00 | 0.20 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 42.00 | 0.20 | 0.00 | - | 3 | 8 |
| 15.20 | 0.00 | - | - | 1 | 43.00 | 0.15 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 44.00 | 2.40 | 0.00 | - | 26 | 13 |
| - | - | - | - | - | 45.00 | 1.10 | 0.00 | - | 17 | 48 |
| - | - | - | - | - | 46.00 | 2.65 | 0.00 | - | 62 | 52 |
| - | - | - | - | - | 47.00 | 0.18 | 0.00 | - | 44 | 64 |
| - | - | - | - | - | 48.00 | 3.63 | 0.00 | - | 30 | 21 |
| 9.05 | 0.00 | - | 5 | 5 | 49.00 | 0.40 | 0.00 | - | 8 | 49 |
| 8.01 | 0.00 | - | 15 | 12 | 50.00 | 0.45 | 0.00 | - | 1 | 1 |
| 5.43 | 0.00 | - | 36 | 36 | 51.00 | 0.30 | 0.00 | - | - | 3 |
| - | - | - | - | - | 52.00 | 0.36 | 0.00 | - | 1 | 47 |
| 4.18 | 0.00 | - | 10 | 10 | 53.00 | 0.50 | 0.00 | - | 16 | 16 |
| 3.40 | 0.00 | - | 4 | 5 | 54.00 | 0.60 | 0.00 | - | 3 | 31 |
| 5.05 | 0.00 | - | 10 | 5 | 55.00 | 0.85 | 0.00 | - | 1 | 22 |
| 2.52 | 0.00 | - | 20 | 36 | 56.00 | 2.20 | 0.00 | - | 4 | 7 |
| 1.31 | -0.84 | -39.07% | 5 | 5 | 57.00 | 2.56 | 0.00 | - | 6 | 20 |
| 2.25 | 0.00 | - | 2 | 0 | 58.00 | 2.47 | 0.00 | - | 1 | 27 |
| 1.20 | 0.00 | - | 17 | 33 | 59.00 | 3.80 | 0.00 | - | 25 | 25 |
| 0.95 | 0.00 | - | 18 | 47 | 60.00 | 3.50 | 0.00 | - | 10 | 6 |
| 0.85 | 0.00 | - | 4 | 4 | 61.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 6 | 23 | 62.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 1 | 63.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 8 | 8 | 64.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 6 | 65.00 | - | - | - | - | - |
