認購期權範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA240705C00055000 | 2024-06-20 3:09PM EDT | 55.00 | 2.10 | 1.50 | 1.85 | 0.00 | - | 4 | 5 | 40.43% |
| AMBA240705C00056000 | 2024-06-20 2:48PM EDT | 56.00 | 1.60 | 0.55 | 1.35 | 0.00 | - | 1 | 26 | 39.70% |
| AMBA240705C00057000 | 2024-06-18 1:03PM EDT | 57.00 | 1.07 | 0.80 | 0.95 | 0.00 | - | 1 | 2 | 39.06% |
| AMBA240705C00058000 | 2024-06-20 11:51AM EDT | 58.00 | 1.10 | 0.50 | 0.65 | 0.00 | - | 10 | 29 | 38.77% |
| AMBA240705C00059000 | 2024-06-20 2:05PM EDT | 59.00 | 0.58 | 0.00 | 0.45 | 0.00 | - | 5 | 10 | 39.21% |
| AMBA240705C00060000 | 2024-06-20 10:55AM EDT | 60.00 | 0.60 | 0.00 | 0.35 | 0.00 | - | 21 | 54 | 41.41% |
| AMBA240705C00061000 | 2024-06-11 10:41AM EDT | 61.00 | 0.90 | 0.00 | 0.25 | 0.00 | - | - | 5 | 42.38% |
| AMBA240705C00062000 | 2024-06-12 1:23PM EDT | 62.00 | 0.90 | 0.10 | 0.20 | 0.00 | - | 1 | 6 | 44.53% |
| AMBA240705C00063000 | 2024-06-12 2:41PM EDT | 63.00 | 0.65 | 0.05 | 0.20 | 0.00 | - | - | 25 | 49.12% |
| AMBA240705C00065000 | 2024-06-18 10:03AM EDT | 65.00 | 0.37 | 0.00 | 1.35 | 0.00 | - | 1 | 6 | 80.52% |
| AMBA240705C00067000 | 2024-06-07 9:59AM EDT | 67.00 | 0.20 | 0.05 | 0.40 | 0.00 | - | 3 | 3 | 67.38% |
認沽盤範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA240705P00044000 | 2024-06-03 3:57PM EDT | 44.00 | 0.17 | 0.00 | 1.35 | 0.00 | - | 1 | 7 | 108.98% |
| AMBA240705P00045000 | 2024-06-14 3:50PM EDT | 45.00 | 0.15 | 0.05 | 0.10 | 0.00 | - | 4 | 27 | 59.96% |
| AMBA240705P00046000 | 2024-05-30 12:24PM EDT | 46.00 | 2.80 | 0.05 | 1.35 | 0.00 | - | 115 | 60 | 94.53% |
| AMBA240705P00047000 | 2024-05-30 12:01PM EDT | 47.00 | 3.22 | 0.05 | 1.35 | 0.00 | - | 20 | 20 | 86.82% |
| AMBA240705P00048000 | 2024-06-18 2:27PM EDT | 48.00 | 0.12 | 0.05 | 1.40 | 0.00 | - | 1 | 20 | 80.08% |
| AMBA240705P00049000 | 2024-06-03 3:52PM EDT | 49.00 | 0.46 | 0.05 | 2.20 | 0.00 | - | 28 | 21 | 86.52% |
| AMBA240705P00051000 | 2024-06-06 10:19AM EDT | 51.00 | 0.30 | 0.20 | 0.85 | 0.00 | - | - | 1 | 60.64% |
| AMBA240705P00053000 | 2024-06-18 2:27PM EDT | 53.00 | 0.89 | 0.50 | 0.65 | 0.00 | - | 1 | 31 | 37.84% |
| AMBA240705P00054000 | 2024-06-20 1:30PM EDT | 54.00 | 0.95 | 0.80 | 1.95 | 0.00 | - | 13 | 9 | 62.26% |
| AMBA240705P00055000 | 2024-06-21 2:26PM EDT | 55.00 | 1.13 | 1.20 | 2.35 | -0.37 | -24.67% | 1 | 10 | 60.50% |
| AMBA240705P00056000 | 2024-06-13 3:49PM EDT | 56.00 | 1.45 | 1.70 | 1.90 | 0.00 | - | 1 | 1 | 36.82% |
| AMBA240705P00057000 | 2024-06-06 10:24AM EDT | 57.00 | 1.65 | 2.35 | 4.00 | 0.00 | - | - | 10 | 53.03% |
| AMBA240705P00058000 | 2024-06-13 10:22AM EDT | 58.00 | 2.56 | 1.60 | 5.30 | 0.00 | - | 25 | 26 | 89.60% |
| AMBA240705P00059000 | 2024-06-14 1:54PM EDT | 59.00 | 3.60 | 3.80 | 6.10 | 0.00 | - | - | 1 | 63.53% |
| AMBA240705P00060000 | 2024-06-20 11:59AM EDT | 60.00 | 4.05 | 4.70 | 7.00 | 0.00 | - | 31 | 32 | 67.92% |
| AMBA240705P00062000 | 2024-05-31 10:46AM EDT | 62.00 | 6.00 | 6.00 | 8.60 | 0.00 | - | 20 | 10 | 63.09% |
