認購期權範圍2024年7月12日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA240712C00043000 | 2024-06-13 11:23AM EDT | 43.00 | 14.55 | 10.60 | 14.50 | 0.00 | - | 10 | 10 | 70.41% |
| AMBA240712C00055000 | 2024-06-13 1:12PM EDT | 55.00 | 3.50 | 2.05 | 2.50 | 0.00 | - | 2 | 2 | 45.26% |
| AMBA240712C00057000 | 2024-06-20 1:15PM EDT | 57.00 | 1.60 | 1.25 | 1.40 | 0.00 | - | 4 | 10 | 40.67% |
| AMBA240712C00058000 | 2024-06-18 9:34AM EDT | 58.00 | 1.08 | 0.95 | 1.10 | -0.27 | -20.00% | 1 | 6 | 41.21% |
| AMBA240712C00059000 | 2024-06-12 12:06PM EDT | 59.00 | 2.73 | 0.65 | 0.80 | 0.00 | - | - | 20 | 40.43% |
| AMBA240712C00061000 | 2024-06-17 11:27AM EDT | 61.00 | 0.70 | 0.35 | 0.50 | 0.00 | - | 1 | 14 | 42.53% |
| AMBA240712C00062000 | 2024-06-17 3:33PM EDT | 62.00 | 0.50 | 0.25 | 0.40 | 0.00 | - | 35 | 35 | 43.65% |
| AMBA240712C00065000 | 2024-06-13 11:39AM EDT | 65.00 | 0.40 | 0.10 | 0.20 | 0.00 | - | 5 | 5 | 46.48% |
| AMBA240712C00066000 | 2024-06-12 2:00PM EDT | 66.00 | 0.50 | 0.05 | 2.25 | 0.00 | - | - | 2 | 82.76% |
認沽盤範圍2024年7月12日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA240712P00050000 | 2024-06-03 3:56PM EDT | 50.00 | 0.85 | 0.25 | 0.45 | 0.00 | - | 1 | 1 | 43.46% |
| AMBA240712P00053000 | 2024-06-07 3:34PM EDT | 53.00 | 1.05 | 0.85 | 1.05 | 0.00 | - | 7 | 7 | 39.62% |
| AMBA240712P00054000 | 2024-06-06 10:57AM EDT | 54.00 | 0.95 | 1.20 | 1.45 | 0.00 | - | 8 | 13 | 40.11% |
| AMBA240712P00055000 | 2024-06-06 3:40PM EDT | 55.00 | 1.55 | 1.60 | 1.85 | 0.00 | - | 1 | 11 | 39.06% |
| AMBA240712P00057000 | 2024-06-18 10:17AM EDT | 57.00 | 3.03 | 2.70 | 3.30 | 0.00 | - | 25 | 30 | 45.26% |
| AMBA240712P00058000 | 2024-06-06 2:29PM EDT | 58.00 | 2.66 | 3.30 | 5.50 | 0.00 | - | - | 10 | 54.30% |
| AMBA240712P00059000 | 2024-06-17 2:34PM EDT | 59.00 | 4.20 | 4.10 | 5.30 | 0.00 | - | 1 | 1 | 58.69% |
| AMBA240712P00062000 | 2024-05-31 10:34AM EDT | 62.00 | 5.10 | 6.60 | 7.70 | 0.00 | - | 1 | 1 | 61.52% |
