認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA240719C00030000 | 2024-05-24 9:40AM EDT | 30.00 | 19.53 | 23.40 | 27.40 | 0.00 | - | 1 | 1 | 105.86% |
| AMBA240719C00035000 | 2024-05-09 10:30AM EDT | 35.00 | 11.70 | 20.60 | 24.40 | 0.00 | - | 1 | 13 | 185.94% |
| AMBA240719C00037500 | 2024-04-29 10:01AM EDT | 37.50 | 8.00 | 12.70 | 13.70 | 0.00 | - | 1 | 15 | 0.00% |
| AMBA240719C00040000 | 2024-05-10 2:54PM EDT | 40.00 | 7.40 | 15.50 | 19.50 | 0.00 | - | 3 | 22 | 146.44% |
| AMBA240719C00042500 | 2024-05-08 3:53PM EDT | 42.50 | 6.60 | 13.10 | 16.90 | 0.00 | - | 2 | 51 | 128.13% |
| AMBA240719C00045000 | 2024-06-20 3:30PM EDT | 45.00 | 10.36 | 8.60 | 12.20 | 0.00 | - | 15 | 24 | 103.17% |
| AMBA240719C00047500 | 2024-06-05 12:14PM EDT | 47.50 | 11.16 | 6.30 | 8.60 | 0.00 | - | 20 | 258 | 59.57% |
| AMBA240719C00050000 | 2024-06-20 3:52PM EDT | 50.00 | 6.38 | 4.90 | 6.20 | -0.40 | -5.90% | 5 | 104 | 48.24% |
| AMBA240719C00052500 | 2024-06-21 11:45AM EDT | 52.50 | 4.10 | 2.50 | 4.30 | -0.60 | -12.77% | 22 | 79 | 45.31% |
| AMBA240719C00055000 | 2024-06-21 11:36AM EDT | 55.00 | 2.67 | 2.45 | 2.65 | -0.13 | -4.64% | 1 | 53 | 41.48% |
| AMBA240719C00057500 | 2024-06-21 12:02PM EDT | 57.50 | 1.60 | 1.45 | 1.55 | -0.25 | -13.51% | 1 | 68 | 40.63% |
| AMBA240719C00060000 | 2024-06-21 2:53PM EDT | 60.00 | 0.81 | 0.75 | 0.85 | -0.24 | -22.86% | 3 | 195 | 40.43% |
| AMBA240719C00062500 | 2024-06-21 3:25PM EDT | 62.50 | 0.45 | 0.35 | 0.50 | -0.13 | -22.41% | 16 | 111 | 42.24% |
| AMBA240719C00065000 | 2024-06-21 2:27PM EDT | 65.00 | 0.20 | 0.15 | 0.30 | -0.21 | -51.22% | 7 | 136 | 44.14% |
| AMBA240719C00070000 | 2024-06-05 3:55PM EDT | 70.00 | 0.50 | 0.05 | 0.75 | 0.00 | - | 4 | 101 | 62.45% |
| AMBA240719C00075000 | 2024-06-07 2:26PM EDT | 75.00 | 0.15 | 0.05 | 0.30 | 0.00 | - | 30 | 58 | 63.48% |
| AMBA240719C00080000 | 2024-06-17 2:16PM EDT | 80.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 98 | 55.86% |
| AMBA240719C00085000 | 2024-06-05 3:52PM EDT | 85.00 | 0.15 | 0.00 | 2.15 | 0.00 | - | - | 1 | 123.10% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA240719P00027500 | 2024-03-14 12:34PM EDT | 27.50 | 0.35 | 0.10 | 0.75 | 0.00 | - | 2 | 2 | 163.67% |
| AMBA240719P00030000 | 2024-06-17 9:38AM EDT | 30.00 | 0.05 | - | 0.05 | 0.00 | - | 4 | 14 | 100.78% |
| AMBA240719P00032500 | 2024-06-14 2:06PM EDT | 32.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 11 | 81.25% |
| AMBA240719P00035000 | 2024-06-17 9:46AM EDT | 35.00 | 0.15 | 0.00 | 0.40 | 0.00 | - | 1 | 16 | 97.66% |
| AMBA240719P00037500 | 2024-06-17 9:46AM EDT | 37.50 | 0.20 | 0.00 | 0.95 | 0.00 | - | 1 | 15 | 102.93% |
| AMBA240719P00040000 | 2024-06-05 2:00PM EDT | 40.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 2 | 32 | 83.98% |
| AMBA240719P00042500 | 2024-06-10 3:24PM EDT | 42.50 | 0.15 | 0.05 | 0.40 | 0.00 | - | 2 | 538 | 63.18% |
| AMBA240719P00045000 | 2024-06-04 2:33PM EDT | 45.00 | 0.28 | 0.05 | 0.75 | 0.00 | - | 10 | 115 | 60.16% |
| AMBA240719P00047500 | 2024-06-18 3:38PM EDT | 47.50 | 0.32 | 0.15 | 0.30 | 0.00 | - | 4 | 116 | 44.24% |
| AMBA240719P00050000 | 2024-06-18 3:38PM EDT | 50.00 | 0.62 | 0.45 | 0.60 | 0.00 | - | 4 | 124 | 41.55% |
| AMBA240719P00052500 | 2024-06-21 10:41AM EDT | 52.50 | 1.05 | 1.00 | 1.15 | +0.10 | +10.53% | 1 | 67 | 39.21% |
| AMBA240719P00055000 | 2024-06-21 11:48AM EDT | 55.00 | 2.00 | 1.90 | 2.10 | +0.15 | +8.11% | 10 | 83 | 37.79% |
| AMBA240719P00057500 | 2024-06-21 3:43PM EDT | 57.50 | 3.36 | 3.30 | 3.60 | -0.54 | -13.85% | 20 | 82 | 38.55% |
| AMBA240719P00060000 | 2024-06-21 3:33PM EDT | 60.00 | 5.30 | 5.10 | 6.50 | +0.90 | +20.45% | 2 | 97 | 59.33% |
| AMBA240719P00062500 | 2024-06-20 9:57AM EDT | 62.50 | 7.50 | 7.20 | 8.10 | 0.00 | - | 1 | 57 | 52.83% |
| AMBA240719P00065000 | 2024-06-06 12:36PM EDT | 65.00 | 7.60 | 9.50 | 10.90 | 0.00 | - | - | 2 | 51.76% |
| AMBA240719P00070000 | 2024-05-31 2:21PM EDT | 70.00 | 12.80 | 12.90 | 16.80 | 0.00 | - | 1 | 0 | 52.25% |
