認購期權範圍2024年11月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA241115C00030000 | 2024-06-06 9:46AM EDT | 30.00 | 29.80 | 24.10 | 28.50 | 0.00 | - | - | 1 | 77.00% |
| AMBA241115C00032500 | 2024-04-22 11:08AM EDT | 32.50 | 11.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMBA241115C00037500 | 2024-05-23 10:45AM EDT | 37.50 | 14.60 | 17.20 | 19.70 | 0.00 | - | 1 | 4 | 67.26% |
| AMBA241115C00040000 | 2024-05-20 10:18AM EDT | 40.00 | 13.30 | 16.80 | 17.40 | 0.00 | - | 2 | 3 | 58.06% |
| AMBA241115C00042500 | 2024-06-17 10:13AM EDT | 42.50 | 15.66 | 13.10 | 15.40 | 0.00 | - | 2 | 11 | 59.42% |
| AMBA241115C00045000 | 2024-05-15 2:22PM EDT | 45.00 | 8.20 | 13.30 | 16.20 | 0.00 | - | 1 | 3 | 68.86% |
| AMBA241115C00047500 | 2024-05-03 1:04PM EDT | 47.50 | 7.80 | 13.20 | 14.70 | 0.00 | - | 100 | 103 | 74.26% |
| AMBA241115C00050000 | 2024-06-12 12:16PM EDT | 50.00 | 12.60 | 7.80 | 10.10 | 0.00 | - | 1 | 22 | 53.88% |
| AMBA241115C00052500 | 2024-06-03 1:11PM EDT | 52.50 | 9.00 | 6.60 | 8.70 | 0.00 | - | 1 | 19 | 53.15% |
| AMBA241115C00055000 | 2024-06-21 9:30AM EDT | 55.00 | 7.60 | 7.00 | 7.40 | +0.31 | +4.25% | 1 | 76 | 50.75% |
| AMBA241115C00057500 | 2024-06-11 1:11PM EDT | 57.50 | 7.37 | 4.00 | 6.20 | 0.00 | - | 251 | 84 | 51.04% |
| AMBA241115C00060000 | 2024-06-21 3:41PM EDT | 60.00 | 5.10 | 3.00 | 5.20 | -1.34 | -20.81% | 24 | 47 | 50.39% |
| AMBA241115C00062500 | 2024-06-21 1:16PM EDT | 62.50 | 4.40 | 4.10 | 4.40 | -0.10 | -2.22% | 10 | 87 | 50.33% |
| AMBA241115C00065000 | 2024-06-18 10:03AM EDT | 65.00 | 3.54 | 3.40 | 3.60 | 0.00 | - | 1 | 107 | 49.44% |
| AMBA241115C00070000 | 2024-06-18 10:48AM EDT | 70.00 | 2.30 | 2.30 | 2.45 | 0.00 | - | 1 | 69 | 48.79% |
| AMBA241115C00075000 | 2024-06-20 11:18AM EDT | 75.00 | 1.85 | 1.55 | 1.70 | 0.00 | - | 1 | 22 | 48.90% |
| AMBA241115C00080000 | 2024-06-20 12:38PM EDT | 80.00 | 1.15 | 0.10 | 1.15 | 0.00 | - | 2 | 10 | 48.73% |
認沽盤範圍2024年11月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA241115P00022500 | 2024-04-23 2:46PM EDT | 22.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
| AMBA241115P00030000 | 2024-04-17 3:43PM EDT | 30.00 | 1.40 | 0.70 | 0.85 | 0.00 | - | - | 1 | 72.51% |
| AMBA241115P00032500 | 2024-05-28 10:44AM EDT | 32.50 | 1.00 | 0.15 | 0.75 | 0.00 | - | 1 | 2 | 56.49% |
| AMBA241115P00035000 | 2024-05-31 12:34PM EDT | 35.00 | 0.51 | 0.45 | 0.55 | 0.00 | - | 2 | 3 | 51.17% |
| AMBA241115P00037500 | 2024-06-21 2:44PM EDT | 37.50 | 0.75 | 0.70 | 0.80 | +0.05 | +7.14% | 15 | 207 | 50.88% |
| AMBA241115P00040000 | 2024-06-21 2:44PM EDT | 40.00 | 1.05 | 1.00 | 1.10 | +0.10 | +10.53% | 21 | 228 | 48.98% |
| AMBA241115P00042500 | 2024-06-11 11:20AM EDT | 42.50 | 1.20 | 1.40 | 1.50 | 0.00 | - | 1 | 188 | 47.36% |
| AMBA241115P00045000 | 2024-06-17 9:59AM EDT | 45.00 | 1.90 | 1.95 | 2.10 | 0.00 | - | 1 | 32 | 46.77% |
| AMBA241115P00047500 | 2024-06-13 1:21PM EDT | 47.50 | 2.39 | 2.60 | 2.75 | 0.00 | - | 2 | 27 | 45.34% |
| AMBA241115P00050000 | 2024-06-11 9:47AM EDT | 50.00 | 3.24 | 3.40 | 3.60 | 0.00 | - | 1 | 27 | 44.48% |
| AMBA241115P00052500 | 2024-06-20 11:02AM EDT | 52.50 | 4.15 | 4.40 | 4.70 | 0.00 | - | 1 | 10 | 44.34% |
| AMBA241115P00055000 | 2024-06-21 2:37PM EDT | 55.00 | 5.70 | 5.60 | 5.90 | -0.20 | -3.39% | 92 | 57 | 43.71% |
| AMBA241115P00057500 | 2024-06-21 3:53PM EDT | 57.50 | 7.10 | 6.90 | 7.20 | +0.40 | +5.97% | 36 | 139 | 42.68% |
| AMBA241115P00060000 | 2024-06-20 3:51PM EDT | 60.00 | 8.20 | 6.70 | 8.70 | 0.00 | - | 170 | 191 | 41.96% |
| AMBA241115P00062500 | 2024-06-03 11:13AM EDT | 62.50 | 10.10 | 10.10 | 12.30 | 0.00 | - | 3 | 8 | 55.68% |
| AMBA241115P00065000 | 2024-06-07 2:20PM EDT | 65.00 | 11.40 | 11.70 | 14.10 | 0.00 | - | 5 | 7 | 55.71% |
| AMBA241115P00070000 | 2024-04-10 2:33PM EDT | 70.00 | 23.40 | 24.50 | 25.50 | 0.00 | - | 1 | 1 | 107.84% |
| AMBA241115P00075000 | 2024-04-02 12:49PM EDT | 75.00 | 26.45 | 26.40 | 30.00 | 0.00 | - | 1 | 0 | 103.17% |
| AMBA241115P00080000 | 2024-06-03 9:47AM EDT | 80.00 | 23.20 | 24.50 | 26.40 | 0.00 | - | 4 | 3 | 55.33% |
