Ambarella, Inc. (AMBA)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA260116C00025000 | 2024-05-31 11:48AM EDT | 25.00 | 36.50 | 31.60 | 35.90 | 0.00 | - | 1 | 6 | 71.31% |
| AMBA260116C00030000 | 2024-04-22 10:43AM EDT | 30.00 | 17.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMBA260116C00037500 | 2024-05-29 9:30AM EDT | 37.50 | 20.30 | 24.50 | 25.80 | 0.00 | - | 1 | 5 | 63.70% |
| AMBA260116C00040000 | 2024-03-20 9:30AM EDT | 40.00 | 19.25 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.00% |
| AMBA260116C00042500 | 2023-12-07 11:13AM EDT | 42.50 | 24.68 | 22.90 | 23.80 | 0.00 | - | 5 | 4 | 66.92% |
| AMBA260116C00045000 | 2024-05-10 12:18PM EDT | 45.00 | 13.88 | 20.20 | 21.10 | 0.00 | - | 2 | 2 | 59.86% |
| AMBA260116C00047500 | 2024-04-22 10:26AM EDT | 47.50 | 10.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMBA260116C00050000 | 2024-04-23 10:09AM EDT | 50.00 | 9.39 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| AMBA260116C00052500 | 2024-05-28 10:25AM EDT | 52.50 | 13.40 | 16.60 | 19.50 | 0.00 | - | 1 | 7 | 61.91% |
| AMBA260116C00055000 | 2024-05-31 12:20PM EDT | 55.00 | 17.24 | 14.60 | 18.00 | 0.00 | - | 4 | 44 | 58.66% |
| AMBA260116C00057500 | 2024-05-09 2:57PM EDT | 57.50 | 9.59 | 14.10 | 16.80 | 0.00 | - | 1 | 11 | 58.72% |
| AMBA260116C00060000 | 2024-05-31 11:55AM EDT | 60.00 | 15.10 | 12.90 | 16.00 | 0.00 | - | 4 | 28 | 58.04% |
| AMBA260116C00062500 | 2024-05-28 10:25AM EDT | 62.50 | 9.90 | 12.40 | 13.30 | 0.00 | - | 1 | 1 | 55.03% |
| AMBA260116C00065000 | 2024-04-29 10:48AM EDT | 65.00 | 6.50 | 9.00 | 9.40 | 0.00 | - | 3 | 22 | 45.34% |
| AMBA260116C00067500 | 2024-05-10 2:39PM EDT | 67.50 | 6.60 | 10.80 | 11.30 | 0.00 | - | 37 | 45 | 53.64% |
| AMBA260116C00070000 | 2024-05-16 11:10AM EDT | 70.00 | 7.03 | 10.00 | 10.50 | 0.00 | - | 10 | 52 | 53.06% |
| AMBA260116C00072500 | 2024-05-10 11:37AM EDT | 72.50 | 5.70 | 9.30 | 12.00 | 0.00 | - | 2 | 142 | 56.60% |
| AMBA260116C00075000 | 2024-05-31 9:47AM EDT | 75.00 | 9.70 | 8.60 | 9.20 | 0.00 | - | 3 | 336 | 52.37% |
| AMBA260116C00080000 | 2024-05-24 12:20PM EDT | 80.00 | 5.66 | 7.40 | 9.80 | 0.00 | - | 2 | 76 | 54.93% |
| AMBA260116C00085000 | 2024-05-31 11:54AM EDT | 85.00 | 7.70 | 6.40 | 6.80 | 0.00 | - | 3 | 8 | 50.84% |
| AMBA260116C00090000 | 2024-05-24 10:18AM EDT | 90.00 | 4.20 | 5.50 | 5.90 | 0.00 | - | 1 | 7 | 50.29% |
| AMBA260116C00095000 | 2024-05-31 9:30AM EDT | 95.00 | 5.50 | 4.20 | 5.10 | 0.00 | - | 2 | 8 | 50.53% |
認沽盤範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA260116P00022500 | 2024-04-23 3:19PM EDT | 22.50 | 2.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| AMBA260116P00025000 | 2024-04-10 2:33PM EDT | 25.00 | 2.00 | 2.20 | 2.45 | 0.00 | - | 1 | 15 | 62.23% |
| AMBA260116P00027500 | 2024-04-09 11:38AM EDT | 27.50 | 2.55 | 2.65 | 2.95 | 0.00 | - | 10 | 21 | 60.16% |
| AMBA260116P00030000 | 2024-05-17 10:01AM EDT | 30.00 | 3.20 | 2.10 | 2.80 | 0.00 | - | 1 | 18 | 51.60% |
| AMBA260116P00032500 | 2024-05-30 9:54AM EDT | 32.50 | 3.70 | 2.60 | 2.90 | 0.00 | - | 2 | 9 | 49.65% |
| AMBA260116P00035000 | 2024-04-29 1:33PM EDT | 35.00 | 5.54 | 4.40 | 4.90 | 0.00 | - | 1 | 4 | 55.33% |
| AMBA260116P00037500 | 2024-01-03 4:49PM EDT | 37.50 | 5.25 | 4.10 | 6.30 | 0.00 | - | - | 2 | 52.89% |
| AMBA260116P00040000 | 2024-06-03 1:54PM EDT | 40.00 | 4.80 | 4.70 | 5.10 | -2.56 | -34.78% | 3 | 8 | 47.09% |
| AMBA260116P00042500 | 2024-04-09 3:31PM EDT | 42.50 | 7.34 | 7.50 | 8.60 | 0.00 | - | 2 | 6 | 55.87% |
| AMBA260116P00045000 | 2024-05-31 10:12AM EDT | 45.00 | 5.90 | 6.50 | 6.90 | 0.00 | - | 1 | 3 | 45.27% |
| AMBA260116P00047500 | 2024-05-31 9:44AM EDT | 47.50 | 7.55 | 7.50 | 8.00 | 0.00 | - | 1 | 9 | 44.75% |
| AMBA260116P00050000 | 2024-05-13 3:55PM EDT | 50.00 | 12.33 | 8.60 | 9.10 | 0.00 | - | 40 | 64 | 43.92% |
| AMBA260116P00052500 | 2024-05-09 9:47AM EDT | 52.50 | 14.20 | 9.80 | 10.30 | 0.00 | - | 1 | 10 | 43.20% |
| AMBA260116P00055000 | 2024-04-25 10:37AM EDT | 55.00 | 17.20 | 13.40 | 13.90 | 0.00 | - | 3 | 8 | 50.21% |
| AMBA260116P00057500 | 2023-09-15 2:46PM EDT | 57.50 | 14.30 | 15.10 | 16.00 | 0.00 | - | - | 2 | 51.37% |
| AMBA260116P00062500 | 2024-02-23 4:35PM EDT | 62.50 | 17.25 | 18.50 | 19.80 | 0.00 | - | 4 | 4 | 52.22% |
| AMBA260116P00065000 | 2024-05-09 12:03PM EDT | 65.00 | 22.90 | 16.70 | 17.30 | 0.00 | - | 4 | 4 | 39.37% |
| AMBA260116P00085000 | 2024-03-14 2:59PM EDT | 85.00 | 35.20 | 37.90 | 39.60 | 0.00 | - | 2 | 4 | 60.28% |
| AMBA260116P00090000 | 2024-05-03 11:50AM EDT | 90.00 | 42.50 | 31.30 | 35.00 | 0.00 | - | 5 | 11 | 23.05% |
