認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA240628C00043000 | 2024-06-06 12:22PM EDT | 43.00 | 15.20 | 11.60 | 13.50 | 0.00 | - | - | 1 | 128.52% |
| AMBA240628C00049000 | 2024-06-12 9:31AM EDT | 49.00 | 9.05 | 5.80 | 8.30 | 0.00 | - | 5 | 5 | 106.15% |
| AMBA240628C00050000 | 2024-05-31 10:56AM EDT | 50.00 | 8.01 | 5.20 | 5.70 | 0.00 | - | 15 | 12 | 54.49% |
| AMBA240628C00051000 | 2024-06-03 1:39PM EDT | 51.00 | 5.43 | 2.70 | 4.90 | 0.00 | - | 36 | 36 | 75.29% |
| AMBA240628C00053000 | 2024-06-03 12:03PM EDT | 53.00 | 4.18 | 1.65 | 2.85 | 0.00 | - | 10 | 10 | 50.00% |
| AMBA240628C00054000 | 2024-06-18 3:11PM EDT | 54.00 | 1.90 | 1.85 | 2.05 | 0.00 | - | 1 | 6 | 45.65% |
| AMBA240628C00055000 | 2024-06-21 3:30PM EDT | 55.00 | 1.33 | 1.20 | 1.40 | -1.17 | -46.80% | 40 | 23 | 43.56% |
| AMBA240628C00056000 | 2024-06-20 9:58AM EDT | 56.00 | 1.00 | 0.75 | 0.90 | 0.00 | - | 3 | 42 | 42.33% |
| AMBA240628C00057000 | 2024-06-20 11:11AM EDT | 57.00 | 1.35 | 0.45 | 0.55 | 0.00 | - | 5 | 23 | 41.99% |
| AMBA240628C00058000 | 2024-06-21 12:18PM EDT | 58.00 | 0.30 | 0.25 | 0.35 | -0.25 | -45.45% | 1 | 9 | 43.46% |
| AMBA240628C00059000 | 2024-06-17 9:52AM EDT | 59.00 | 0.50 | 0.00 | 0.25 | 0.00 | - | 12 | 45 | 46.88% |
| AMBA240628C00060000 | 2024-06-17 10:48AM EDT | 60.00 | 0.33 | 0.05 | 0.15 | 0.00 | - | 10 | 57 | 47.46% |
| AMBA240628C00061000 | 2024-06-21 2:22PM EDT | 61.00 | 0.06 | 0.05 | 0.15 | -0.79 | -92.94% | 4 | 4 | 54.49% |
| AMBA240628C00062000 | 2024-06-11 10:38AM EDT | 62.00 | 0.50 | 0.05 | 1.35 | 0.00 | - | 6 | 23 | 96.48% |
| AMBA240628C00063000 | 2024-06-13 9:41AM EDT | 63.00 | 0.35 | 0.05 | 1.35 | 0.00 | - | 1 | 1 | 104.59% |
| AMBA240628C00064000 | 2024-06-03 10:34AM EDT | 64.00 | 0.60 | 0.05 | 1.35 | 0.00 | - | 8 | 8 | 112.40% |
| AMBA240628C00065000 | 2024-06-21 3:51PM EDT | 65.00 | 0.10 | 0.05 | 0.35 | -0.05 | -33.33% | 1 | 6 | 84.96% |
| AMBA240628C00075000 | 2024-06-14 2:06PM EDT | 75.00 | 0.05 | - | 0.05 | 0.00 | - | - | 10 | 110.16% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA240628P00030000 | 2024-06-04 10:24AM EDT | 30.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 20 | 20 | 236.72% |
| AMBA240628P00035000 | 2024-05-30 10:35AM EDT | 35.00 | 0.25 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 164.84% |
| AMBA240628P00036000 | 2024-06-14 9:45AM EDT | 36.00 | 0.05 | - | 0.95 | 0.00 | - | - | 3 | 284.96% |
| AMBA240628P00037000 | 2024-06-14 2:06PM EDT | 37.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 13 | 134.38% |
| AMBA240628P00038000 | 2024-06-14 2:06PM EDT | 38.00 | 0.05 | - | 0.05 | 0.00 | - | - | 10 | 138.28% |
| AMBA240628P00040000 | 2024-06-03 3:30PM EDT | 40.00 | 0.20 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 207.81% |
| AMBA240628P00041000 | 2024-05-31 9:50AM EDT | 41.00 | 0.20 | 0.00 | 2.15 | 0.00 | - | 2 | 2 | 226.37% |
| AMBA240628P00042000 | 2024-06-17 11:13AM EDT | 42.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 110 | 112 | 183.79% |
| AMBA240628P00043000 | 2024-06-20 11:41AM EDT | 43.00 | 0.05 | 0.00 | 1.05 | 0.00 | - | 21 | 22 | 159.77% |
| AMBA240628P00044000 | 2024-06-20 10:09AM EDT | 44.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 4 | 11 | 135.55% |
| AMBA240628P00045000 | 2024-05-31 11:47AM EDT | 45.00 | 1.10 | 0.00 | 0.10 | 0.00 | - | 17 | 48 | 82.42% |
| AMBA240628P00046000 | 2024-06-21 12:37PM EDT | 46.00 | 0.31 | 0.00 | 0.35 | -2.34 | -88.30% | 2 | 52 | 95.31% |
| AMBA240628P00047000 | 2024-06-20 11:56AM EDT | 47.00 | 0.05 | 0.05 | 0.20 | 0.00 | - | 1 | 65 | 80.08% |
| AMBA240628P00048000 | 2024-05-30 12:01PM EDT | 48.00 | 3.63 | 0.00 | 2.20 | 0.00 | - | 30 | 21 | 138.67% |
| AMBA240628P00049000 | 2024-06-03 1:17PM EDT | 49.00 | 0.40 | 0.05 | 0.80 | 0.00 | - | 8 | 49 | 88.28% |
| AMBA240628P00050000 | 2024-06-18 1:46PM EDT | 50.00 | 0.15 | 0.05 | 0.30 | 0.00 | - | 1 | 2 | 59.77% |
| AMBA240628P00051000 | 2024-06-21 2:27PM EDT | 51.00 | 0.12 | 0.05 | 0.20 | -0.18 | -60.00% | 6 | 3 | 52.73% |
| AMBA240628P00052000 | 2024-06-20 9:32AM EDT | 52.00 | 0.32 | 0.10 | 0.25 | 0.00 | - | 1 | 50 | 46.68% |
| AMBA240628P00053000 | 2024-06-21 3:18PM EDT | 53.00 | 0.30 | 0.25 | 0.40 | -0.02 | -6.25% | 3 | 16 | 44.43% |
| AMBA240628P00054000 | 2024-06-20 2:57PM EDT | 54.00 | 0.50 | 0.50 | 0.65 | 0.00 | - | 1 | 32 | 42.87% |
| AMBA240628P00055000 | 2024-06-21 3:01PM EDT | 55.00 | 0.85 | 0.85 | 1.00 | +0.30 | +54.55% | 17 | 31 | 41.02% |
| AMBA240628P00056000 | 2024-06-21 12:29PM EDT | 56.00 | 1.37 | 1.40 | 1.55 | +0.06 | +4.58% | 2 | 20 | 41.60% |
| AMBA240628P00057000 | 2024-06-21 3:12PM EDT | 57.00 | 1.73 | 2.00 | 2.30 | -0.83 | -32.42% | 32 | 20 | 45.22% |
| AMBA240628P00058000 | 2024-06-18 1:09PM EDT | 58.00 | 3.20 | 2.80 | 3.20 | 0.00 | - | 3 | 27 | 51.86% |
| AMBA240628P00059000 | 2024-06-03 10:57AM EDT | 59.00 | 3.80 | 3.60 | 4.00 | 0.00 | - | 25 | 25 | 51.47% |
| AMBA240628P00060000 | 2024-06-13 2:47PM EDT | 60.00 | 3.50 | 4.50 | 5.70 | 0.00 | - | 10 | 6 | 65.43% |
