收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
7.45 | 0.00 | - | - | 2 | 2024-05-24 | 0.05 | 0.00 | - | 16 | 6 |
- | - | - | - | - | 2024-05-31 | 0.35 | 0.00 | - | 20 | 44 |
- | - | - | - | - | 2024-06-14 | 0.60 | 0.00 | - | 2 | 7 |
11.00 | +3.24 | +41.75% | 5 | 12 | 2024-06-21 | 0.58 | -0.02 | -3.33% | 20 | 249 |
- | - | - | - | - | 2024-06-28 | 0.55 | -0.41 | -42.71% | 1 | 1 |
7.40 | 0.00 | - | 3 | 22 | 2024-07-19 | 0.95 | 0.00 | - | 8 | 19 |
12.30 | +2.50 | +25.51% | 4 | 7 | 2024-08-16 | 1.13 | -0.52 | -31.52% | 5 | 201 |
13.30 | 0.00 | - | 2 | 3 | 2024-11-15 | 2.55 | -0.95 | -27.14% | 2 | 100 |
15.30 | +3.00 | +24.39% | 1 | 24 | 2025-01-17 | 3.42 | -1.07 | -23.83% | 10 | 86 |
34.15 | 0.00 | - | 5 | 15 | 2025-12-19 | 6.20 | 0.00 | - | 1 | 8 |
19.25 | 0.00 | - | 10 | 11 | 2026-01-16 | 7.36 | 0.00 | - | 5 | 8 |