收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
6.54 | 0.00 | - | 2 | 19 | 2024-06-07 | 0.05 | 0.00 | - | 2 | 49 |
- | - | - | - | - | 2024-06-14 | 0.10 | 0.00 | - | 3 | 10 |
10.75 | -2.25 | -17.31% | 4 | 111 | 2024-06-21 | 0.10 | 0.00 | - | 11 | 343 |
- | - | - | - | - | 2024-06-28 | 1.10 | 0.00 | - | 17 | 48 |
- | - | - | - | - | 2024-07-05 | 2.55 | 0.00 | - | 61 | 31 |
13.96 | 0.00 | - | 40 | 24 | 2024-07-19 | 0.28 | -0.06 | -17.65% | 10 | 125 |
11.60 | +5.93 | +104.59% | 2 | 124 | 2024-08-16 | 0.45 | +0.03 | +7.14% | 1 | 122 |
8.20 | 0.00 | - | 1 | 3 | 2024-11-15 | 2.12 | 0.00 | - | 12 | 31 |
10.75 | 0.00 | - | 2 | 22 | 2025-01-17 | 3.00 | -3.59 | -54.48% | 1 | 193 |
12.96 | 0.00 | - | 1 | 5 | 2025-12-19 | 7.90 | 0.00 | - | 7 | 45 |
13.88 | 0.00 | - | 2 | 2 | 2026-01-16 | 5.90 | 0.00 | - | 1 | 3 |