收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | 0.00 | - | 3 | 0 | 2024-05-24 | - | - | - | - | - |
0.85 | 0.00 | - | 2 | 0 | 2024-05-31 | - | - | - | - | - |
0.50 | 0.00 | - | 10 | 0 | 2024-06-07 | - | - | - | - | - |
1.05 | 0.00 | - | 4 | 0 | 2024-06-14 | - | - | - | - | - |
1.20 | 0.00 | - | 38 | 0 | 2024-06-21 | 13.08 | 0.00 | - | 1 | 0 |
0.96 | 0.00 | - | 6 | 0 | 2024-06-28 | - | - | - | - | - |
1.55 | 0.00 | - | 8 | 0 | 2024-07-19 | 18.75 | 0.00 | - | - | 0 |
2.15 | 0.00 | - | 3 | 0 | 2024-08-16 | 14.90 | 0.00 | - | 1 | 0 |
1.80 | 0.00 | - | 10 | 0 | 2024-11-15 | 15.70 | 0.00 | - | 1 | 0 |
4.26 | 0.00 | - | 3 | 0 | 2025-01-17 | 18.90 | 0.00 | - | 1 | 0 |
10.25 | 0.00 | - | 7 | 22 | 2025-12-19 | 16.30 | 0.00 | - | 3 | 6 |
8.80 | 0.00 | - | 5 | 0 | 2026-01-16 | - | - | - | - | - |