認購期權範圍2024年9月13日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240913C00000500 | 2024-09-09 2:40PM EDT | 0.50 | 4.47 | 0.00 | 0.00 | 0.00 | - | 11 | 21 | 0.00% |
| AMC240913C00001000 | 2024-08-16 2:42PM EDT | 1.00 | 4.96 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| AMC240913C00001500 | 2024-09-09 1:30PM EDT | 1.50 | 3.51 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| AMC240913C00002000 | 2024-09-09 3:10PM EDT | 2.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| AMC240913C00002500 | 2024-09-09 2:26PM EDT | 2.50 | 2.46 | 0.00 | 0.00 | 0.00 | - | 51 | 50 | 0.00% |
| AMC240913C00003000 | 2024-09-09 1:53PM EDT | 3.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 4 | 18 | 0.00% |
| AMC240913C00003500 | 2024-09-09 2:01PM EDT | 3.50 | 1.48 | 0.00 | 0.00 | 0.00 | - | 9 | 22 | 0.00% |
| AMC240913C00004000 | 2024-09-09 3:48PM EDT | 4.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 203 | 370 | 0.00% |
| AMC240913C00004500 | 2024-09-09 3:58PM EDT | 4.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 951 | 2,414 | 0.00% |
| AMC240913C00005000 | 2024-09-09 3:59PM EDT | 5.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 17,588 | 23,181 | 0.00% |
| AMC240913C00005500 | 2024-09-09 3:59PM EDT | 5.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 15,331 | 19,232 | 25.00% |
| AMC240913C00006000 | 2024-09-09 3:58PM EDT | 6.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7,518 | 11,194 | 50.00% |
| AMC240913C00006500 | 2024-09-09 3:57PM EDT | 6.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1,454 | 3,359 | 50.00% |
| AMC240913C00007000 | 2024-09-09 3:59PM EDT | 7.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1,557 | 3,412 | 50.00% |
| AMC240913C00007500 | 2024-09-09 3:02PM EDT | 7.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 469 | 756 | 50.00% |
| AMC240913C00008000 | 2024-09-09 3:59PM EDT | 8.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1,533 | 2,655 | 50.00% |
| AMC240913C00008500 | 2024-09-09 3:59PM EDT | 8.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6,714 | 6,728 | 50.00% |
| AMC240913C00009000 | 2024-09-09 3:14PM EDT | 9.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 410 | 1,275 | 50.00% |
| AMC240913C00009500 | 2024-09-09 3:00PM EDT | 9.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 194 | 625 | 50.00% |
| AMC240913C00010000 | 2024-09-09 3:59PM EDT | 10.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2,638 | 8,058 | 50.00% |
認沽盤範圍2024年9月13日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240913P00001500 | 2024-09-06 12:15PM EDT | 1.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 50.00% |
| AMC240913P00003000 | 2024-08-16 10:11AM EDT | 3.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 50 | 51 | 50.00% |
| AMC240913P00003500 | 2024-09-09 9:30AM EDT | 3.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 35 | 179 | 50.00% |
| AMC240913P00004000 | 2024-09-09 1:23PM EDT | 4.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 170 | 2,276 | 50.00% |
| AMC240913P00004500 | 2024-09-09 3:59PM EDT | 4.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1,435 | 4,966 | 25.00% |
| AMC240913P00005000 | 2024-09-09 3:59PM EDT | 5.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3,347 | 7,519 | 1.56% |
| AMC240913P00005500 | 2024-09-09 3:43PM EDT | 5.50 | 0.57 | 0.00 | 0.00 | 0.00 | - | 157 | 291 | 0.00% |
| AMC240913P00006000 | 2024-09-09 3:01PM EDT | 6.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 25 | 290 | 0.00% |
| AMC240913P00006500 | 2024-09-09 1:14PM EDT | 6.50 | 1.55 | 0.00 | 0.00 | 0.00 | - | 23 | 38 | 0.00% |
| AMC240913P00007000 | 2024-09-06 11:03AM EDT | 7.00 | 2.34 | 0.00 | 0.00 | 0.00 | - | 2 | 56 | 0.00% |
| AMC240913P00008500 | 2024-08-26 9:30AM EDT | 8.50 | 3.36 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| AMC240913P00010000 | 2024-09-06 10:52AM EDT | 10.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
