認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240503C00000500 | 2024-05-01 3:38PM EDT | 0.50 | 2.47 | 2.42 | 2.65 | -0.25 | -9.19% | 5 | 9 | 1,500.00% |
| AMC240503C00001000 | 2024-05-02 11:28AM EDT | 1.00 | 2.01 | 1.94 | 2.09 | +0.03 | +1.52% | 2 | 3 | 750.00% |
| AMC240503C00001500 | 2024-05-01 1:59PM EDT | 1.50 | 1.48 | 1.49 | 1.53 | 0.00 | - | 10 | 18 | 400.00% |
| AMC240503C00002000 | 2024-05-02 11:16AM EDT | 2.00 | 1.02 | 0.98 | 1.07 | +0.05 | +5.15% | 9 | 745 | 362.50% |
| AMC240503C00002500 | 2024-05-02 12:27PM EDT | 2.50 | 0.52 | 0.49 | 0.52 | +0.02 | +4.26% | 345 | 1,010 | 175.00% |
| AMC240503C00003000 | 2024-05-02 12:24PM EDT | 3.00 | 0.03 | 0.07 | 0.09 | -0.07 | -70.00% | 5,086 | 12,959 | 85.94% |
| AMC240503C00003500 | 2024-05-02 12:26PM EDT | 3.50 | 0.02 | 0.01 | 0.02 | 0.00 | - | 2,832 | 22,784 | 150.00% |
| AMC240503C00004000 | 2024-05-02 12:20PM EDT | 4.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 141 | 27,181 | 193.75% |
| AMC240503C00004500 | 2024-05-02 12:18PM EDT | 4.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 15 | 6,573 | 262.50% |
| AMC240503C00005000 | 2024-05-02 12:21PM EDT | 5.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 17 | 4,408 | 325.00% |
| AMC240503C00005500 | 2024-04-30 2:56PM EDT | 5.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 12 | 1,135 | 375.00% |
| AMC240503C00006000 | 2024-05-02 10:55AM EDT | 6.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 3,608 | 400.00% |
| AMC240503C00006500 | 2024-04-29 12:17PM EDT | 6.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 128 | 792 | 450.00% |
| AMC240503C00007000 | 2024-04-30 10:29AM EDT | 7.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 757 | 475.00% |
| AMC240503C00007500 | 2024-04-29 10:14AM EDT | 7.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 422 | 525.00% |
| AMC240503C00008000 | 2024-04-30 3:01PM EDT | 8.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 541 | 550.00% |
| AMC240503C00008500 | 2024-05-02 11:16AM EDT | 8.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 6,619 | 575.00% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240503P00000500 | 2024-04-29 1:47PM EDT | 0.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 16 | 12 | 50.00% |
| AMC240503P00001000 | 2024-05-01 9:46AM EDT | 1.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 10 | 700.00% |
| AMC240503P00001500 | 2024-04-29 9:45AM EDT | 1.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 1,079 | 50.00% |
| AMC240503P00002000 | 2024-05-02 11:00AM EDT | 2.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 3,175 | 275.00% |
| AMC240503P00002500 | 2024-05-02 11:48AM EDT | 2.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 52 | 11,022 | 143.75% |
| AMC240503P00003000 | 2024-05-02 12:27PM EDT | 3.00 | 0.07 | 0.07 | 0.08 | -0.05 | -38.46% | 994 | 9,870 | 89.06% |
| AMC240503P00003500 | 2024-05-02 12:17PM EDT | 3.50 | 0.51 | 0.50 | 0.53 | +0.04 | +8.51% | 71 | 6,401 | 168.75% |
| AMC240503P00004000 | 2024-05-02 12:14PM EDT | 4.00 | 0.99 | 0.99 | 1.02 | -0.01 | -1.00% | 12 | 499 | 237.50% |
| AMC240503P00004500 | 2024-05-02 11:54AM EDT | 4.50 | 1.48 | 1.46 | 1.52 | +0.01 | +0.68% | 4 | 108 | 359.38% |
| AMC240503P00005000 | 2024-05-01 2:10PM EDT | 5.00 | 1.98 | 1.98 | 2.02 | 0.00 | - | 3 | 14 | 337.50% |
| AMC240503P00005500 | 2024-04-30 1:51PM EDT | 5.50 | 2.56 | 2.49 | 2.52 | 0.00 | - | 2 | 5 | 425.00% |
| AMC240503P00006000 | 2024-05-01 12:46PM EDT | 6.00 | 2.99 | 2.66 | 3.05 | 0.00 | - | 1 | 3 | 625.00% |
| AMC240503P00006500 | 2024-04-29 1:57PM EDT | 6.50 | 3.50 | 3.45 | 3.55 | 0.00 | - | 15 | 0 | 475.00% |
| AMC240503P00007000 | 2024-04-25 10:34AM EDT | 7.00 | 3.85 | 3.95 | 4.05 | 0.00 | - | 1 | 0 | 512.50% |
| AMC240503P00008000 | 2024-04-29 10:14AM EDT | 8.00 | 4.86 | 4.95 | 5.05 | 0.00 | - | 2 | 9 | 575.00% |
| AMC240503P00008500 | 2024-04-29 10:14AM EDT | 8.50 | 5.39 | 5.45 | 5.55 | 0.00 | - | 2 | 3 | 600.00% |
