AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240510C00000500 | 2024-05-02 1:30PM EDT | 0.50 | 2.59 | 2.51 | 3.40 | +0.04 | +1.57% | 9 | 3 | 1,900.00% |
| AMC240510C00001000 | 2024-04-25 11:32AM EDT | 1.00 | 2.08 | 1.27 | 2.37 | 0.00 | - | 1 | 6 | 925.00% |
| AMC240510C00001500 | 2024-05-01 2:08PM EDT | 1.50 | 1.52 | 1.58 | 1.88 | 0.00 | - | 42 | 49 | 459.38% |
| AMC240510C00002000 | 2024-05-02 3:23PM EDT | 2.00 | 1.13 | 1.11 | 1.55 | +0.14 | +14.14% | 38 | 148 | 412.50% |
| AMC240510C00002500 | 2024-05-02 3:59PM EDT | 2.50 | 0.66 | 0.66 | 0.90 | +0.11 | +20.00% | 478 | 865 | 234.38% |
| AMC240510C00003000 | 2024-05-02 3:59PM EDT | 3.00 | 0.32 | 0.31 | 0.32 | +0.08 | +33.33% | 3,585 | 13,261 | 135.16% |
| AMC240510C00003500 | 2024-05-02 3:59PM EDT | 3.50 | 0.15 | 0.15 | 0.16 | +0.05 | +50.00% | 16,356 | 17,095 | 156.25% |
| AMC240510C00004000 | 2024-05-02 3:59PM EDT | 4.00 | 0.09 | 0.08 | 0.09 | +0.03 | +50.00% | 4,389 | 7,549 | 175.00% |
| AMC240510C00004500 | 2024-05-02 3:56PM EDT | 4.50 | 0.06 | 0.05 | 0.06 | +0.03 | +100.00% | 528 | 2,116 | 196.88% |
| AMC240510C00005000 | 2024-05-02 3:59PM EDT | 5.00 | 0.04 | 0.03 | 0.04 | +0.02 | +100.00% | 1,018 | 3,223 | 209.38% |
| AMC240510C00005500 | 2024-05-02 3:43PM EDT | 5.50 | 0.03 | 0.02 | 0.04 | +0.01 | +50.00% | 81 | 1,711 | 231.25% |
| AMC240510C00006000 | 2024-05-02 3:53PM EDT | 6.00 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 174 | 2,979 | 250.00% |
| AMC240510C00006500 | 2024-05-02 3:14PM EDT | 6.50 | 0.02 | 0.01 | 0.03 | 0.00 | - | 153 | 1,264 | 262.50% |
| AMC240510C00007000 | 2024-05-02 2:21PM EDT | 7.00 | 0.02 | 0.01 | 0.06 | 0.00 | - | 12 | 727 | 312.50% |
| AMC240510C00007500 | 2024-05-02 11:30AM EDT | 7.50 | 0.02 | 0.01 | 0.04 | +0.01 | +100.00% | 131 | 669 | 312.50% |
| AMC240510C00008000 | 2024-05-02 3:34PM EDT | 8.00 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 8 | 122 | 306.25% |
| AMC240510C00008500 | 2024-05-02 3:36PM EDT | 8.50 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 146 | 1,954 | 318.75% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240510P00001500 | 2024-05-02 3:23PM EDT | 1.50 | 0.01 | 0.00 | 0.10 | 0.00 | - | 15 | 113 | 375.00% |
| AMC240510P00002000 | 2024-05-02 3:39PM EDT | 2.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 62 | 3,124 | 187.50% |
| AMC240510P00002500 | 2024-05-02 3:49PM EDT | 2.50 | 0.06 | 0.05 | 0.06 | 0.00 | - | 1,259 | 9,874 | 154.69% |
| AMC240510P00003000 | 2024-05-02 3:59PM EDT | 3.00 | 0.19 | 0.19 | 0.20 | -0.06 | -24.00% | 3,131 | 3,846 | 140.63% |
| AMC240510P00003500 | 2024-05-02 3:51PM EDT | 3.50 | 0.54 | 0.51 | 0.54 | -0.06 | -10.00% | 2,772 | 2,774 | 156.25% |
| AMC240510P00004000 | 2024-05-02 3:59PM EDT | 4.00 | 0.94 | 0.93 | 0.98 | -0.14 | -12.96% | 48 | 287 | 175.00% |
| AMC240510P00004500 | 2024-05-02 2:00PM EDT | 4.50 | 1.39 | 1.38 | 1.45 | -0.21 | -13.13% | 2 | 147 | 185.94% |
| AMC240510P00005000 | 2024-05-02 2:02PM EDT | 5.00 | 1.79 | 1.55 | 2.15 | -0.31 | -14.76% | 1 | 69 | 400.78% |
| AMC240510P00005500 | 2024-05-02 3:43PM EDT | 5.50 | 2.44 | 2.29 | 2.54 | -0.16 | -6.15% | 5 | 17 | 253.13% |
| AMC240510P00006000 | 2024-05-02 3:43PM EDT | 6.00 | 2.91 | 2.83 | 3.00 | -0.15 | -4.90% | 3 | 1 | 281.25% |
| AMC240510P00006500 | 2024-05-02 3:14PM EDT | 6.50 | 3.39 | 2.87 | 4.10 | -0.15 | -4.24% | 4 | 9 | 381.25% |
| AMC240510P00007500 | 2024-05-02 10:22AM EDT | 7.50 | 4.49 | 4.30 | 5.20 | +0.02 | +0.45% | 1 | 2 | 620.31% |
| AMC240510P00008000 | 2024-05-02 11:30AM EDT | 8.00 | 4.96 | 4.85 | 5.75 | -0.07 | -1.39% | 3 | 7 | 673.44% |
| AMC240510P00008500 | 2024-05-02 11:30AM EDT | 8.50 | 5.48 | 5.30 | 6.20 | -0.02 | -0.36% | 3 | 7 | 664.06% |
