AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240517C00000500 | 2024-04-22 9:30AM EDT | 0.50 | 2.64 | 2.54 | 3.45 | 0.00 | - | - | 0 | 1,525.00% |
| AMC240517C00001000 | 2024-05-02 1:49PM EDT | 1.00 | 2.14 | 2.01 | 2.48 | 0.00 | - | 5 | 0 | 512.50% |
| AMC240517C00001500 | 2024-05-02 1:35PM EDT | 1.50 | 1.55 | 1.58 | 1.74 | 0.00 | - | 2 | 0 | 240.63% |
| AMC240517C00002000 | 2024-05-02 2:09PM EDT | 2.00 | 1.19 | 1.12 | 1.22 | 0.00 | - | 13 | 0 | 171.88% |
| AMC240517C00002500 | 2024-05-02 3:09PM EDT | 2.50 | 0.71 | 0.69 | 0.73 | 0.00 | - | 44 | 0 | 129.69% |
| AMC240517C00003000 | 2024-05-02 3:55PM EDT | 3.00 | 0.37 | 0.37 | 0.40 | 0.00 | - | 689 | 0 | 128.13% |
| AMC240517C00003500 | 2024-05-02 3:59PM EDT | 3.50 | 0.21 | 0.21 | 0.22 | 0.00 | - | 9,048 | 0 | 139.06% |
| AMC240517C00004000 | 2024-05-02 3:59PM EDT | 4.00 | 0.14 | 0.12 | 0.14 | 0.00 | - | 4,706 | 0 | 151.56% |
| AMC240517C00004500 | 2024-05-02 3:51PM EDT | 4.50 | 0.08 | 0.08 | 0.09 | 0.00 | - | 3,912 | 0 | 163.28% |
| AMC240517C00005000 | 2024-05-02 3:54PM EDT | 5.00 | 0.07 | 0.05 | 0.07 | 0.00 | - | 636 | 0 | 175.00% |
| AMC240517C00005500 | 2024-05-02 3:59PM EDT | 5.50 | 0.05 | 0.04 | 0.06 | 0.00 | - | 84 | 0 | 190.63% |
| AMC240517C00006000 | 2024-05-02 3:49PM EDT | 6.00 | 0.04 | 0.02 | 0.04 | 0.00 | - | 1,393 | 0 | 189.06% |
| AMC240517C00006500 | 2024-05-02 2:58PM EDT | 6.50 | 0.03 | 0.02 | 0.03 | 0.00 | - | 157 | 0 | 198.44% |
| AMC240517C00007000 | 2024-05-02 2:48PM EDT | 7.00 | 0.01 | 0.01 | 0.03 | 0.00 | - | 239 | 0 | 206.25% |
| AMC240517C00008000 | 2024-05-02 3:59PM EDT | 8.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 797 | 0 | 221.88% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240517P00001000 | 2024-04-22 9:53AM EDT | 1.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 319 | 0 | 262.50% |
| AMC240517P00001500 | 2024-05-01 11:31AM EDT | 1.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| AMC240517P00002000 | 2024-05-02 1:46PM EDT | 2.00 | 0.02 | 0.02 | 0.04 | 0.00 | - | 181 | 0 | 159.38% |
| AMC240517P00002500 | 2024-05-02 2:31PM EDT | 2.50 | 0.09 | 0.08 | 0.09 | 0.00 | - | 78 | 0 | 132.81% |
| AMC240517P00003000 | 2024-05-02 3:59PM EDT | 3.00 | 0.25 | 0.24 | 0.26 | 0.00 | - | 1,318 | 0 | 125.78% |
| AMC240517P00003500 | 2024-05-02 3:21PM EDT | 3.50 | 0.58 | 0.55 | 0.61 | 0.00 | - | 623 | 0 | 136.72% |
| AMC240517P00004000 | 2024-05-02 2:21PM EDT | 4.00 | 0.98 | 0.86 | 1.22 | 0.00 | - | 6 | 0 | 170.31% |
| AMC240517P00004500 | 2024-05-02 2:38PM EDT | 4.50 | 1.45 | 1.41 | 1.72 | 0.00 | - | 5 | 0 | 220.31% |
| AMC240517P00005000 | 2024-05-02 2:07PM EDT | 5.00 | 1.85 | 1.74 | 2.30 | 0.00 | - | 15 | 0 | 229.69% |
| AMC240517P00005500 | 2024-04-29 11:30AM EDT | 5.50 | 2.50 | 2.29 | 2.60 | 0.00 | - | 65 | 0 | 209.38% |
| AMC240517P00006000 | 2024-04-29 11:58AM EDT | 6.00 | 2.96 | 2.69 | 3.05 | 0.00 | - | 4 | 0 | 50.00% |
| AMC240517P00007000 | 2024-04-15 10:49AM EDT | 7.00 | 4.38 | 3.05 | 4.75 | 0.00 | - | 1 | 0 | 221.88% |
| AMC240517P00008000 | 2024-04-24 12:51PM EDT | 8.00 | 4.80 | 4.20 | 5.65 | 0.00 | - | 4 | 0 | 278.13% |
