AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年6月14日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.25 | 0.00 | - | 1 | 54 | 0.50 | 0.01 | 0.00 | - | 2 | 93 |
| 3.78 | 0.00 | - | 1 | 10 | 1.00 | 0.02 | 0.00 | - | 2 | 146 |
| 3.00 | 0.00 | - | 1 | 4 | 1.50 | 0.01 | 0.00 | - | 5 | 266 |
| 2.93 | +0.09 | +3.17% | 2 | 54 | 2.00 | 0.01 | 0.00 | - | 21 | 957 |
| 2.63 | +0.43 | +19.55% | 19 | 68 | 2.50 | 0.01 | -0.02 | -66.67% | 35 | 2,048 |
| 1.89 | -0.07 | -3.57% | 59 | 1,572 | 3.00 | 0.05 | 0.00 | - | 245 | 2,031 |
| 1.59 | +0.07 | +4.61% | 23 | 351 | 3.50 | 0.11 | 0.00 | - | 315 | 3,114 |
| 1.16 | -0.03 | -2.52% | 180 | 2,087 | 4.00 | 0.24 | -0.02 | -7.69% | 646 | 1,788 |
| 0.90 | +0.06 | +7.14% | 330 | 2,048 | 4.50 | 0.48 | -0.03 | -5.88% | 918 | 1,704 |
| 0.70 | +0.02 | +2.94% | 2,666 | 2,157 | 5.00 | 0.83 | -0.17 | -17.00% | 504 | 726 |
| 0.63 | +0.04 | +6.78% | 1,051 | 1,863 | 5.50 | 1.15 | -0.18 | -13.53% | 83 | 177 |
| 0.50 | +0.03 | +6.38% | 629 | 1,487 | 6.00 | 1.50 | -0.15 | -9.09% | 36 | 115 |
| 0.44 | +0.03 | +7.32% | 324 | 1,617 | 6.50 | 1.84 | -0.23 | -11.11% | 2 | 318 |
| 0.40 | +0.02 | +5.26% | 449 | 1,375 | 7.00 | 2.48 | -0.12 | -4.62% | 12 | 92 |
| 0.34 | -0.01 | -2.86% | 169 | 533 | 7.50 | 2.79 | -0.18 | -6.06% | 5 | 42 |
| 0.33 | 0.00 | - | 448 | 891 | 8.00 | 3.55 | +0.01 | +0.28% | 4 | 115 |
| 0.33 | +0.03 | +10.00% | 326 | 439 | 8.50 | 3.90 | -0.55 | -12.36% | 2 | 37 |
| 0.32 | +0.02 | +6.67% | 227 | 686 | 9.00 | 4.45 | 0.00 | - | 1 | 39 |
| 0.26 | -0.03 | -10.34% | 80 | 505 | 9.50 | 4.65 | -0.20 | -4.12% | 3 | 34 |
| 0.26 | +0.01 | +4.00% | 866 | 1,604 | 10.00 | 5.10 | -0.30 | -5.56% | 13 | 61 |
| 0.32 | +0.09 | +39.13% | 546 | 525 | 10.50 | 5.70 | -0.62 | -9.81% | 7 | 10 |
| 0.20 | -0.05 | -20.00% | 105 | 375 | 11.00 | 6.30 | 0.00 | - | - | 2 |
| 0.21 | -0.01 | -4.55% | 28 | 131 | 11.50 | - | - | - | - | - |
| 0.20 | 0.00 | - | 337 | 1,077 | 12.00 | 7.50 | 0.00 | - | 2 | 7 |
| 0.25 | +0.05 | +25.00% | 121 | 1,283 | 12.50 | 7.91 | -0.24 | -2.94% | 4 | 54 |
| 0.22 | +0.02 | +10.00% | 23 | 76 | 13.00 | - | - | - | - | - |
| 0.20 | +0.01 | +5.26% | 46 | 192 | 13.50 | - | - | - | - | - |
| 0.17 | 0.00 | - | 50 | 58 | 14.00 | - | - | - | - | - |
| 0.18 | +0.03 | +20.00% | 29 | 39 | 14.50 | - | - | - | - | - |
| 0.17 | +0.02 | +13.33% | 106 | 191 | 15.00 | 10.40 | 0.00 | - | - | 1 |
| 0.17 | +0.03 | +21.43% | 11 | 32 | 15.50 | 10.75 | 0.00 | - | 2 | 0 |
| 0.15 | +0.02 | +15.38% | 129 | 69 | 16.00 | - | - | - | - | - |
| 0.21 | -0.12 | -36.36% | 14 | 49 | 16.50 | - | - | - | - | - |
| 0.15 | -0.09 | -37.50% | 8 | 24 | 17.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 28 | 17.50 | - | - | - | - | - |
| 0.23 | 0.00 | - | 1 | 31 | 18.00 | 13.20 | -0.10 | -0.75% | 2 | 2 |
| 0.19 | +0.07 | +58.33% | 3 | 53 | 18.50 | - | - | - | - | - |
| 0.15 | -0.05 | -25.00% | 31 | 28 | 19.00 | - | - | - | - | - |
| 0.12 | -0.11 | -47.83% | 9 | 28 | 19.50 | 14.49 | 0.00 | - | - | 1 |
| 0.11 | +0.04 | +57.14% | 18 | 295 | 20.00 | 14.94 | 0.00 | - | - | 1 |
| 0.11 | 0.00 | - | 13 | 44 | 21.00 | - | - | - | - | - |
| 0.10 | +0.01 | +11.11% | 1,382 | 5,056 | 22.00 | - | - | - | - | - |
