AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240621C00000500 | 2024-05-01 9:49AM EDT | 0.50 | 2.52 | 2.30 | 3.35 | 0.00 | - | 1 | 0 | 559.38% |
| AMC240621C00001000 | 2024-05-02 10:10AM EDT | 1.00 | 2.17 | 1.56 | 2.32 | 0.00 | - | 5 | 0 | 335.94% |
| AMC240621C00001500 | 2024-05-01 3:22PM EDT | 1.50 | 1.54 | 1.37 | 2.51 | 0.00 | - | 1 | 0 | 288.28% |
| AMC240621C00002000 | 2024-05-02 3:41PM EDT | 2.00 | 1.20 | 1.21 | 1.27 | 0.00 | - | 12 | 0 | 128.91% |
| AMC240621C00002500 | 2024-05-02 11:26AM EDT | 2.50 | 0.78 | 0.82 | 0.89 | 0.00 | - | 22 | 0 | 115.63% |
| AMC240621C00003000 | 2024-05-02 3:48PM EDT | 3.00 | 0.56 | 0.53 | 0.60 | 0.00 | - | 159 | 0 | 110.55% |
| AMC240621C00003500 | 2024-05-02 3:57PM EDT | 3.50 | 0.38 | 0.36 | 0.39 | 0.00 | - | 175 | 0 | 111.33% |
| AMC240621C00004000 | 2024-05-02 3:43PM EDT | 4.00 | 0.25 | 0.26 | 0.30 | 0.00 | - | 1,203 | 0 | 119.53% |
| AMC240621C00004500 | 2024-05-02 2:11PM EDT | 4.50 | 0.22 | 0.18 | 0.21 | 0.00 | - | 99 | 0 | 121.09% |
| AMC240621C00005000 | 2024-05-02 3:52PM EDT | 5.00 | 0.16 | 0.15 | 0.16 | 0.00 | - | 459 | 0 | 127.34% |
| AMC240621C00005500 | 2024-05-02 3:59PM EDT | 5.50 | 0.13 | 0.12 | 0.13 | 0.00 | - | 193 | 0 | 132.81% |
| AMC240621C00006000 | 2024-05-02 3:59PM EDT | 6.00 | 0.10 | 0.10 | 0.11 | 0.00 | - | 623 | 0 | 138.28% |
| AMC240621C00007000 | 2024-05-02 3:00PM EDT | 7.00 | 0.07 | 0.07 | 0.09 | 0.00 | - | 1,085 | 0 | 148.44% |
| AMC240621C00008000 | 2024-05-02 3:52PM EDT | 8.00 | 0.07 | 0.06 | 0.07 | 0.00 | - | 237 | 0 | 157.81% |
| AMC240621C00009000 | 2024-05-02 3:43PM EDT | 9.00 | 0.06 | 0.05 | 0.06 | 0.00 | - | 108 | 0 | 165.63% |
| AMC240621C00010000 | 2024-05-02 3:58PM EDT | 10.00 | 0.06 | 0.04 | 0.06 | 0.00 | - | 1,553 | 0 | 175.00% |
| AMC240621C00011000 | 2024-05-02 2:15PM EDT | 11.00 | 0.05 | 0.04 | 0.06 | 0.00 | - | 34 | 0 | 184.38% |
| AMC240621C00012000 | 2024-05-02 2:50PM EDT | 12.00 | 0.05 | 0.04 | 0.05 | 0.00 | - | 61 | 0 | 190.63% |
| AMC240621C00013000 | 2024-05-02 3:35PM EDT | 13.00 | 0.05 | 0.03 | 0.05 | 0.00 | - | 95 | 0 | 195.31% |
| AMC240621C00014000 | 2024-05-02 1:46PM EDT | 14.00 | 0.04 | 0.03 | 0.05 | 0.00 | - | 121 | 0 | 203.13% |
| AMC240621C00015000 | 2024-05-02 3:50PM EDT | 15.00 | 0.03 | 0.03 | 0.05 | 0.00 | - | 106 | 0 | 209.38% |
| AMC240621C00016000 | 2024-05-02 1:36PM EDT | 16.00 | 0.03 | 0.03 | 0.11 | 0.00 | - | 1 | 0 | 236.72% |
| AMC240621C00017000 | 2024-05-02 1:55PM EDT | 17.00 | 0.04 | 0.02 | 0.05 | 0.00 | - | 7 | 0 | 217.19% |
| AMC240621C00018000 | 2024-04-30 1:14PM EDT | 18.00 | 0.04 | 0.03 | 0.05 | 0.00 | - | 36 | 0 | 226.56% |
| AMC240621C00019000 | 2024-05-02 3:56PM EDT | 19.00 | 0.04 | 0.02 | 0.04 | 0.00 | - | 110 | 0 | 221.88% |
| AMC240621C00020000 | 2024-05-02 3:59PM EDT | 20.00 | 0.04 | 0.03 | 0.04 | 0.00 | - | 1,191 | 0 | 232.81% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240621P00000500 | 2024-04-29 1:32PM EDT | 0.50 | 0.01 | 0.00 | 0.20 | 0.00 | - | 74 | 0 | 431.25% |
| AMC240621P00001000 | 2024-05-02 1:47PM EDT | 1.00 | 0.01 | 0.01 | 0.03 | 0.00 | - | 21 | 0 | 181.25% |
| AMC240621P00001500 | 2024-05-02 2:43PM EDT | 1.50 | 0.05 | 0.03 | 0.05 | 0.00 | - | 33 | 0 | 140.63% |
| AMC240621P00002000 | 2024-05-02 3:36PM EDT | 2.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1,490 | 0 | 25.00% |
| AMC240621P00002500 | 2024-05-02 2:52PM EDT | 2.50 | 0.24 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 25.00% |
| AMC240621P00003000 | 2024-05-02 1:48PM EDT | 3.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| AMC240621P00003500 | 2024-05-02 2:00PM EDT | 3.50 | 0.72 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| AMC240621P00004000 | 2024-05-02 11:09AM EDT | 4.00 | 1.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMC240621P00005000 | 2024-05-02 12:46PM EDT | 5.00 | 2.12 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AMC240621P00005500 | 2024-04-26 2:47PM EDT | 5.50 | 2.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMC240621P00006000 | 2024-05-02 3:00PM EDT | 6.00 | 3.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMC240621P00007000 | 2024-05-02 10:18AM EDT | 7.00 | 4.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMC240621P00008000 | 2024-04-29 1:31PM EDT | 8.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMC240621P00009000 | 2024-04-16 11:35AM EDT | 9.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AMC240621P00010000 | 2024-04-23 10:25AM EDT | 10.00 | 6.60 | 6.30 | 7.60 | 0.00 | - | 2 | 0 | 191.41% |
| AMC240621P00011000 | 2024-04-18 9:49AM EDT | 11.00 | 8.20 | 7.00 | 8.80 | 0.00 | - | 2 | 0 | 170.31% |
| AMC240621P00012000 | 2024-04-04 9:30AM EDT | 12.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| AMC240621P00013000 | 2024-04-24 12:51PM EDT | 13.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMC240621P00014000 | 2024-03-21 10:35AM EDT | 14.00 | 9.75 | 9.90 | 11.70 | 0.00 | - | 4 | 4 | 435.16% |
| AMC240621P00015000 | 2024-04-16 10:43AM EDT | 15.00 | 12.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMC240621P00016000 | 2024-03-12 11:31AM EDT | 16.00 | 11.65 | 13.15 | 13.30 | 0.00 | - | - | 0 | 339.84% |
| AMC240621P00017000 | 2023-12-18 11:43AM EDT | 17.00 | 10.52 | 12.45 | 12.75 | 0.00 | - | 1 | 7 | 0.00% |
| AMC240621P00019000 | 2023-10-20 1:13PM EDT | 19.00 | 10.25 | 11.60 | 11.85 | 0.00 | - | 16 | 8 | 0.00% |
| AMC240621P00020000 | 2024-03-06 1:18PM EDT | 20.00 | 15.35 | 15.90 | 18.05 | 0.00 | - | 10 | 0 | 278.13% |
