認購期權
2024年6月28日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.75 | +0.08 | +1.71% | 3 | 5 | 0.50 | 0.01 | 0.00 | - | 50 | 207 |
| 3.81 | 0.00 | - | 6 | 10 | 1.00 | 0.01 | 0.00 | - | 25 | 448 |
| 3.20 | +0.05 | +1.59% | 2 | 14 | 1.50 | 0.01 | 0.00 | - | 4 | 424 |
| 2.76 | 0.00 | - | 1 | 26 | 2.00 | 0.01 | 0.00 | - | 1 | 1,169 |
| 2.19 | -0.16 | -6.81% | 5 | 170 | 2.50 | 0.01 | 0.00 | - | 54 | 873 |
| 1.55 | -0.24 | -13.41% | 560 | 1,736 | 3.00 | 0.01 | 0.00 | - | 349 | 5,810 |
| 1.06 | -0.25 | -19.08% | 196 | 1,258 | 3.50 | 0.02 | 0.00 | - | 287 | 2,697 |
| 0.60 | -0.21 | -25.93% | 1,756 | 2,931 | 4.00 | 0.07 | +0.04 | +133.33% | 5,532 | 9,248 |
| 0.31 | -0.12 | -27.91% | 4,235 | 2,558 | 4.50 | 0.23 | +0.07 | +43.75% | 8,994 | 8,078 |
| 0.17 | -0.06 | -26.09% | 16,367 | 13,285 | 5.00 | 0.62 | +0.15 | +31.91% | 4,558 | 7,800 |
| 0.11 | -0.04 | -26.67% | 3,713 | 5,555 | 5.50 | 1.12 | +0.27 | +31.76% | 366 | 1,134 |
| 0.08 | -0.03 | -27.27% | 3,127 | 7,871 | 6.00 | 1.49 | +0.19 | +14.62% | 49 | 718 |
| 0.07 | -0.03 | -30.00% | 986 | 4,085 | 6.50 | 1.92 | +0.08 | +4.35% | 2 | 102 |
| 0.06 | -0.03 | -33.33% | 1,545 | 5,795 | 7.00 | 2.42 | +0.11 | +4.76% | 125 | 170 |
| 0.05 | -0.02 | -28.57% | 552 | 2,455 | 7.50 | 2.83 | +0.01 | +0.35% | 8 | 122 |
| 0.04 | -0.04 | -50.00% | 1,810 | 2,796 | 8.00 | 3.38 | +0.07 | +2.11% | 2 | 61 |
| 0.04 | -0.02 | -33.33% | 73 | 501 | 8.50 | 4.05 | +0.35 | +9.46% | 1 | 20 |
| 0.05 | 0.00 | - | 82 | 1,670 | 9.00 | 4.23 | +0.09 | +2.17% | 20 | 92 |
| 0.04 | -0.02 | -33.33% | 645 | 759 | 9.50 | 4.75 | +0.25 | +5.56% | 2 | 24 |
| 0.04 | -0.02 | -33.33% | 1,971 | 6,955 | 10.00 | 5.25 | -0.03 | -0.57% | 13 | 76 |
| 0.04 | -0.02 | -33.33% | 375 | 1,835 | 10.50 | 5.65 | 0.00 | - | 1 | 2 |
| 0.03 | -0.03 | -50.00% | 90 | 980 | 11.00 | 6.30 | 0.00 | - | 20 | 21 |
| 0.03 | 0.00 | - | 6 | 488 | 11.50 | 6.74 | 0.00 | - | 5 | 8 |
| 0.03 | -0.02 | -40.00% | 401 | 835 | 12.00 | 7.05 | 0.00 | - | 1 | 0 |
| 0.02 | -0.04 | -66.67% | 233 | 592 | 12.50 | 6.95 | 0.00 | - | 1 | 3 |
| 0.03 | -0.01 | -25.00% | 208 | 1,570 | 13.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 566 | 13.50 | - | - | - | - | - |
| 0.03 | -0.03 | -50.00% | 614 | 1,378 | 14.00 | - | - | - | - | - |
| 0.04 | -0.11 | -73.33% | 144 | 221 | 14.50 | - | - | - | - | - |
| 0.03 | -0.01 | -25.00% | 34 | 1,434 | 15.00 | 10.50 | +0.10 | +0.96% | 4 | 2 |
| 0.03 | -0.02 | -40.00% | 17 | 336 | 15.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 21 | 640 | 16.00 | 11.70 | 0.00 | - | 1 | 1 |
| 0.03 | -0.02 | -40.00% | 149 | 429 | 16.50 | 11.95 | +0.31 | +2.66% | 1 | 1 |
| 0.03 | -0.01 | -25.00% | 77 | 509 | 17.00 | 11.95 | 0.00 | - | - | 1 |
| 0.03 | 0.00 | - | 180 | 258 | 17.50 | 12.95 | +0.59 | +4.77% | 1 | 0 |
| 0.03 | -0.01 | -25.00% | 22 | 1,060 | 18.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 9 | 188 | 18.50 | 13.55 | 0.00 | - | 5 | 0 |
| 0.03 | -0.01 | -25.00% | 5 | 315 | 19.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 106 | 469 | 19.50 | - | - | - | - | - |
| 0.02 | -0.02 | -50.00% | 1,967 | 9,401 | 20.00 | 15.00 | 0.00 | - | 2 | 2 |
| 0.02 | -0.02 | -50.00% | 178 | 929 | 21.00 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 7,368 | 25,712 | 22.00 | 17.64 | 0.00 | - | 1 | 1 |
