AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年6月28日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.30 | 0.00 | - | 1 | 2 | 0.50 | 0.01 | 0.00 | - | 50 | 207 |
| 3.15 | 0.00 | - | 5 | 5 | 1.00 | 0.01 | 0.00 | - | 21 | 438 |
| 3.15 | -0.84 | -21.05% | 1 | 12 | 1.50 | 0.02 | 0.00 | - | 20 | 423 |
| 2.66 | -0.29 | -9.83% | 3 | 28 | 2.00 | 0.01 | -0.01 | -50.00% | 79 | 745 |
| 2.40 | +0.37 | +18.23% | 5 | 117 | 2.50 | 0.02 | -0.02 | -50.00% | 91 | 882 |
| 1.80 | -0.19 | -9.55% | 44 | 1,665 | 3.00 | 0.05 | -0.03 | -37.50% | 1,491 | 5,786 |
| 1.35 | -0.35 | -20.59% | 49 | 1,071 | 3.50 | 0.13 | -0.05 | -27.78% | 731 | 2,135 |
| 1.03 | -0.32 | -23.70% | 179 | 2,379 | 4.00 | 0.30 | -0.07 | -18.92% | 2,171 | 5,256 |
| 0.82 | -0.43 | -34.40% | 446 | 1,611 | 4.50 | 0.55 | -0.10 | -15.38% | 838 | 2,008 |
| 0.65 | -0.31 | -32.29% | 1,394 | 4,889 | 5.00 | 0.87 | -0.12 | -12.12% | 265 | 1,940 |
| 0.54 | -0.32 | -37.21% | 1,095 | 2,931 | 5.50 | 1.32 | -0.05 | -3.65% | 28 | 474 |
| 0.49 | -0.27 | -35.53% | 1,002 | 5,514 | 6.00 | 1.74 | -0.09 | -4.92% | 197 | 737 |
| 0.43 | -0.26 | -37.68% | 407 | 2,204 | 6.50 | 2.20 | 0.00 | - | 4 | 76 |
| 0.40 | -0.23 | -36.51% | 384 | 2,541 | 7.00 | 2.40 | 0.00 | - | 1 | 94 |
| 0.41 | -0.15 | -26.79% | 293 | 1,082 | 7.50 | 3.15 | +0.35 | +12.50% | 15 | 128 |
| 0.37 | -0.16 | -30.19% | 583 | 1,942 | 8.00 | 3.50 | 0.00 | - | 4 | 36 |
| 0.36 | -0.18 | -33.33% | 19 | 256 | 8.50 | 4.20 | +0.45 | +12.00% | 3 | 14 |
| 0.32 | -0.18 | -36.00% | 112 | 1,063 | 9.00 | 4.65 | +0.15 | +3.33% | 6 | 93 |
| 0.30 | -0.18 | -37.50% | 242 | 393 | 9.50 | 5.15 | +0.05 | +0.98% | 2 | 24 |
| 0.30 | -0.14 | -31.82% | 1,041 | 4,228 | 10.00 | 5.56 | +0.06 | +1.09% | 7 | 48 |
| 0.30 | -0.20 | -40.00% | 40 | 834 | 10.50 | 5.65 | 0.00 | - | 1 | 2 |
| 0.26 | -0.17 | -39.53% | 51 | 713 | 11.00 | 6.70 | 0.00 | - | 1 | 1 |
| 0.25 | -0.17 | -40.48% | 33 | 443 | 11.50 | 6.90 | 0.00 | - | 5 | 5 |
| 0.28 | -0.11 | -28.21% | 44 | 513 | 12.00 | 7.05 | 0.00 | - | 1 | 0 |
| 0.25 | -0.29 | -53.70% | 119 | 713 | 12.50 | 6.95 | 0.00 | - | 1 | 3 |
| 0.24 | -0.13 | -35.14% | 80 | 272 | 13.00 | - | - | - | - | - |
| 0.21 | -0.25 | -54.35% | 25 | 94 | 13.50 | - | - | - | - | - |
| 0.20 | -0.13 | -39.39% | 5 | 600 | 14.00 | - | - | - | - | - |
| 0.20 | -0.36 | -64.29% | 31 | 153 | 14.50 | - | - | - | - | - |
| 0.22 | -0.09 | -29.03% | 75 | 682 | 15.00 | 10.40 | 0.00 | - | 3 | 2 |
| 0.22 | -0.13 | -37.14% | 9 | 317 | 15.50 | - | - | - | - | - |
| 0.21 | -0.16 | -43.24% | 10 | 198 | 16.00 | 11.70 | 0.00 | - | 1 | 1 |
| 0.18 | -0.25 | -58.14% | 5 | 515 | 16.50 | - | - | - | - | - |
| 0.19 | -0.11 | -36.67% | 36 | 380 | 17.00 | 11.95 | 0.00 | - | - | 1 |
| 0.28 | 0.00 | - | 2 | 70 | 17.50 | 12.36 | 0.00 | - | 1 | 1 |
| 0.20 | -0.10 | -33.33% | 25 | 672 | 18.00 | - | - | - | - | - |
| 0.18 | -0.29 | -61.70% | 10 | 52 | 18.50 | - | - | - | - | - |
| 0.18 | -0.06 | -25.00% | 29 | 164 | 19.00 | - | - | - | - | - |
| 0.20 | -0.10 | -33.33% | 27 | 394 | 19.50 | - | - | - | - | - |
| 0.17 | -0.08 | -32.00% | 1,677 | 2,265 | 20.00 | 15.00 | 0.00 | - | 2 | 2 |
| 0.17 | -0.03 | -15.00% | 64 | 430 | 21.00 | - | - | - | - | - |
| 0.17 | -0.05 | -22.73% | 4,383 | 9,728 | 22.00 | 17.64 | 0.00 | - | 1 | 2 |
