認購期權
2024年7月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.21 | -0.03 | -0.71% | 4 | 10 | 0.50 | 0.01 | 0.00 | - | 25 | 143 |
| 4.12 | 0.00 | - | 2 | 13 | 1.00 | 0.03 | 0.00 | - | 32 | 102 |
| 3.50 | 0.00 | - | 2 | 2 | 1.50 | 0.01 | 0.00 | - | 1 | 387 |
| 2.55 | -0.13 | -4.85% | 156 | 2,160 | 2.00 | 0.02 | -0.01 | -33.33% | 11 | 2,719 |
| 2.28 | 0.00 | - | 3 | 275 | 2.50 | 0.02 | -0.01 | -33.33% | 14 | 783 |
| 1.58 | -0.22 | -12.22% | 73 | 834 | 3.00 | 0.04 | 0.00 | - | 33 | 4,100 |
| 1.13 | -0.30 | -20.98% | 49 | 217 | 3.50 | 0.11 | +0.03 | +37.50% | 550 | 3,740 |
| 0.83 | -0.18 | -17.82% | 244 | 3,109 | 4.00 | 0.24 | +0.02 | +9.09% | 6,397 | 8,370 |
| 0.58 | -0.17 | -22.67% | 1,170 | 1,729 | 4.50 | 0.53 | +0.08 | +17.78% | 3,345 | 4,386 |
| 0.45 | -0.12 | -21.05% | 1,935 | 7,936 | 5.00 | 0.86 | +0.08 | +10.26% | 420 | 2,764 |
| 0.35 | -0.15 | -30.00% | 8,966 | 5,174 | 5.50 | 1.29 | +0.13 | +11.21% | 102 | 301 |
| 0.27 | -0.13 | -32.50% | 2,350 | 8,704 | 6.00 | 1.72 | +0.11 | +6.83% | 8 | 1,503 |
| 0.22 | -0.06 | -21.43% | 583 | 8,990 | 7.00 | 2.68 | +0.20 | +8.06% | 37 | 717 |
| 0.17 | -0.08 | -32.00% | 576 | 7,287 | 8.00 | 3.53 | +0.11 | +3.22% | 6 | 86 |
| 0.15 | -0.07 | -31.82% | 53 | 2,235 | 9.00 | 4.60 | +0.20 | +4.55% | 4 | 151 |
| 0.16 | -0.04 | -20.00% | 1,151 | 8,531 | 10.00 | 5.60 | +0.20 | +3.70% | 2 | 727 |
| 0.14 | -0.04 | -22.22% | 123 | 1,138 | 11.00 | 6.60 | 0.00 | - | 1 | 10 |
| 0.12 | -0.05 | -29.41% | 186 | 2,852 | 12.00 | 7.70 | 0.00 | - | 2 | 6 |
| 0.10 | -0.06 | -37.50% | 116 | 2,243 | 13.00 | 8.15 | 0.00 | - | 100 | 101 |
| 0.10 | -0.04 | -28.57% | 15 | 1,472 | 14.00 | 9.59 | 0.00 | - | - | 1 |
| 0.11 | -0.04 | -26.67% | 364 | 2,948 | 15.00 | 10.50 | +0.40 | +3.96% | 2 | 2 |
| 0.09 | -0.05 | -35.71% | 115 | 6,194 | 16.00 | - | - | - | - | - |
| 0.08 | -0.05 | -38.46% | 380 | 533 | 17.00 | - | - | - | - | - |
| 0.08 | -0.05 | -38.46% | 8 | 597 | 18.00 | - | - | - | - | - |
| 0.07 | -0.04 | -36.36% | 331 | 636 | 19.00 | 14.50 | +0.15 | +1.05% | 6 | 3 |
| 0.09 | -0.02 | -18.18% | 724 | 5,293 | 20.00 | - | - | - | - | - |
| 0.10 | -0.02 | -16.67% | 42 | 640 | 21.00 | 16.65 | 0.00 | - | - | 1 |
| 0.10 | -0.02 | -16.67% | 4,135 | 15,197 | 22.00 | 17.25 | +0.15 | +0.88% | 2 | 3 |
