AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240920C00000500 | 2024-04-22 1:42PM EDT | 0.50 | 3.60 | 2.24 | 3.35 | 0.00 | - | - | 1 | 309.38% |
| AMC240920C00001000 | 2024-05-01 12:55PM EDT | 1.00 | 2.10 | 2.03 | 2.95 | 0.00 | - | 7 | 116 | 269.53% |
| AMC240920C00001500 | 2024-05-02 11:41AM EDT | 1.50 | 1.70 | 1.49 | 2.09 | +0.02 | +1.19% | 5 | 63 | 128.91% |
| AMC240920C00002000 | 2024-05-02 1:48PM EDT | 2.00 | 1.40 | 1.08 | 1.79 | +0.10 | +7.69% | 2 | 263 | 120.31% |
| AMC240920C00002500 | 2024-05-02 1:21PM EDT | 2.50 | 1.08 | 0.97 | 1.19 | +0.07 | +6.93% | 11 | 17 | 105.66% |
| AMC240920C00003000 | 2024-05-02 2:54PM EDT | 3.00 | 0.88 | 0.82 | 0.91 | +0.11 | +14.29% | 78 | 7,552 | 107.03% |
| AMC240920C00003500 | 2024-05-02 3:08PM EDT | 3.50 | 0.70 | 0.64 | 0.71 | +0.07 | +11.11% | 236 | 433 | 105.08% |
| AMC240920C00004000 | 2024-05-02 3:54PM EDT | 4.00 | 0.54 | 0.51 | 0.56 | +0.06 | +12.50% | 215 | 13,857 | 104.69% |
| AMC240920C00004500 | 2024-05-02 1:58PM EDT | 4.50 | 0.46 | 0.42 | 0.46 | +0.04 | +9.52% | 14 | 1,178 | 106.25% |
| AMC240920C00005000 | 2024-05-02 2:49PM EDT | 5.00 | 0.37 | 0.36 | 0.39 | +0.03 | +8.82% | 68 | 10,357 | 108.79% |
| AMC240920C00005500 | 2024-05-02 3:54PM EDT | 5.50 | 0.31 | 0.30 | 0.34 | +0.01 | +3.33% | 233 | 202 | 110.55% |
| AMC240920C00006000 | 2024-05-02 3:15PM EDT | 6.00 | 0.27 | 0.27 | 0.30 | +0.05 | +22.73% | 95 | 1,954 | 113.67% |
| AMC240920C00007000 | 2024-05-02 3:30PM EDT | 7.00 | 0.21 | 0.21 | 0.23 | +0.02 | +10.53% | 48 | 1,193 | 116.80% |
| AMC240920C00008000 | 2024-05-02 3:28PM EDT | 8.00 | 0.17 | 0.17 | 0.20 | +0.02 | +13.33% | 23 | 1,048 | 121.48% |
| AMC240920C00009000 | 2024-05-02 3:54PM EDT | 9.00 | 0.16 | 0.13 | 0.16 | +0.04 | +33.33% | 318 | 5,238 | 122.66% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240920P00001000 | 2024-05-02 2:43PM EDT | 1.00 | 0.06 | 0.06 | 0.10 | -0.01 | -14.29% | 3,067 | 9,398 | 149.22% |
| AMC240920P00001500 | 2024-04-30 3:44PM EDT | 1.50 | 0.14 | 0.13 | 0.16 | -0.02 | -12.50% | 35 | 52 | 124.22% |
| AMC240920P00002000 | 2024-05-02 10:26AM EDT | 2.00 | 0.28 | 0.26 | 0.29 | +0.01 | +3.70% | 20 | 9,272 | 114.06% |
| AMC240920P00002500 | 2024-05-02 10:16AM EDT | 2.50 | 0.47 | 0.44 | 0.48 | 0.00 | - | 10 | 151 | 107.42% |
| AMC240920P00003000 | 2024-05-02 3:50PM EDT | 3.00 | 0.72 | 0.68 | 0.73 | -0.04 | -5.26% | 28 | 6,969 | 102.73% |
| AMC240920P00003500 | 2024-05-02 1:25PM EDT | 3.50 | 1.02 | 1.00 | 1.04 | -0.08 | -7.27% | 2 | 38 | 101.76% |
| AMC240920P00004000 | 2024-05-01 1:26PM EDT | 4.00 | 1.47 | 1.19 | 1.41 | 0.00 | - | 23 | 4,691 | 91.02% |
| AMC240920P00004500 | 2024-05-02 10:21AM EDT | 4.50 | 1.86 | 1.56 | 1.81 | +0.03 | +1.64% | 9 | 3 | 89.45% |
| AMC240920P00005000 | 2024-05-02 10:58AM EDT | 5.00 | 2.28 | 2.14 | 2.23 | 0.00 | - | 24 | 590 | 100.39% |
| AMC240920P00006000 | 2024-05-02 3:00PM EDT | 6.00 | 3.14 | 2.93 | 3.15 | -0.10 | -3.09% | 5 | 450 | 94.92% |
| AMC240920P00007000 | 2024-04-23 2:25PM EDT | 7.00 | 3.85 | 4.00 | 4.10 | 0.00 | - | 8 | 165 | 109.77% |
| AMC240920P00008000 | 2024-04-23 12:27PM EDT | 8.00 | 4.71 | 4.95 | 5.05 | 0.00 | - | 3 | 86 | 110.55% |
| AMC240920P00009000 | 2024-05-01 9:37AM EDT | 9.00 | 6.10 | 5.90 | 6.00 | 0.00 | - | 2 | 186 | 107.03% |
