認購期權
2024年12月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.10 | 0.00 | - | 2 | 13 | 0.50 | 0.01 | 0.00 | - | 1 | 440 |
| 3.30 | 0.00 | - | 13 | 20 | 1.00 | 0.06 | 0.00 | - | 105 | 1,411 |
| 3.80 | 0.00 | - | 7 | 19 | 1.50 | 0.10 | 0.00 | - | 76 | 293 |
| 3.10 | 0.00 | - | 10 | 78 | 2.00 | 0.21 | 0.00 | - | 10 | 262 |
| 2.81 | 0.00 | - | 1 | 36 | 2.50 | 0.37 | -0.02 | -5.13% | 22 | 526 |
| 2.18 | -0.46 | -17.42% | 6 | 329 | 3.00 | 0.58 | 0.00 | - | 3 | 2,979 |
| 1.80 | -0.31 | -14.69% | 7 | 705 | 3.50 | 0.80 | -0.01 | -1.23% | 14 | 368 |
| 1.71 | -0.19 | -10.00% | 5 | 378 | 4.00 | 1.06 | -0.01 | -0.93% | 3 | 738 |
| 1.55 | -0.16 | -9.36% | 16 | 313 | 4.50 | 1.45 | +0.09 | +6.62% | 38 | 340 |
| 1.38 | -0.26 | -15.85% | 102 | 978 | 5.00 | 1.80 | +0.09 | +5.26% | 38 | 392 |
| 1.14 | -0.34 | -22.97% | 9 | 432 | 5.50 | 2.20 | 0.00 | - | 9 | 121 |
| 1.17 | -0.13 | -10.00% | 36 | 1,321 | 6.00 | 2.55 | +0.13 | +5.37% | 194 | 169 |
| 1.00 | -0.12 | -10.71% | 16 | 618 | 7.00 | 3.35 | 0.00 | - | 1 | 37 |
| 0.90 | -0.13 | -12.62% | 11 | 352 | 8.00 | 4.20 | 0.00 | - | 1 | 40 |
| 0.85 | -0.02 | -2.30% | 10 | 483 | 9.00 | 5.20 | 0.00 | - | 10 | 38 |
| 0.72 | -0.15 | -17.24% | 103 | 1,265 | 10.00 | 6.15 | 0.00 | - | 1 | 16 |
| 0.86 | 0.00 | - | 2 | 295 | 11.00 | 7.05 | 0.00 | - | 2 | 2 |
| 0.64 | -0.03 | -4.48% | 1 | 963 | 12.00 | 7.56 | 0.00 | - | 2 | 99 |
| 0.67 | 0.00 | - | 13 | 142 | 13.00 | - | - | - | - | - |
| 0.86 | 0.00 | - | 1 | 64 | 14.00 | - | - | - | - | - |
| 0.45 | -0.04 | -8.16% | 18 | 319 | 15.00 | 10.70 | 0.00 | - | - | 0 |
| 0.46 | -0.06 | -11.54% | 2 | 47 | 16.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 7 | 78 | 17.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 12 | 69 | 18.00 | - | - | - | - | - |
| 0.36 | -0.18 | -33.33% | 4 | 60 | 19.00 | - | - | - | - | - |
| 0.32 | -0.06 | -15.79% | 42 | 839 | 20.00 | - | - | - | - | - |
| 0.29 | -0.09 | -23.68% | 36 | 112 | 21.00 | - | - | - | - | - |
| 0.31 | -0.04 | -11.43% | 430 | 5,350 | 22.00 | 17.30 | 0.00 | - | 5 | 6 |
