認購期權範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC250117C00000500 | 2024-04-26 11:26AM EDT | 0.50 | 3.00 | 2.28 | 3.40 | 0.00 | - | 2 | 2 | 273.44% |
| AMC250117C00001000 | 2024-05-01 3:18PM EDT | 1.00 | 2.15 | 2.02 | 2.26 | 0.00 | - | 4 | 308 | 91.41% |
| AMC250117C00001500 | 2024-05-01 12:57PM EDT | 1.50 | 1.80 | 1.69 | 2.01 | 0.00 | - | 1 | 5 | 113.28% |
| AMC250117C00002000 | 2024-05-01 12:14PM EDT | 2.00 | 1.45 | 1.39 | 1.69 | 0.00 | - | 6 | 1,096 | 108.01% |
| AMC250117C00002500 | 2024-05-01 1:46PM EDT | 2.50 | 1.24 | 1.22 | 1.77 | 0.00 | - | 4 | 80 | 130.86% |
| AMC250117C00003000 | 2024-05-02 1:15PM EDT | 3.00 | 1.07 | 1.03 | 1.11 | +0.06 | +5.94% | 14 | 1,683 | 102.15% |
| AMC250117C00003500 | 2024-05-02 9:33AM EDT | 3.50 | 0.89 | 0.86 | 0.97 | +0.01 | +1.14% | 13 | 146 | 102.34% |
| AMC250117C00004000 | 2024-05-02 1:20PM EDT | 4.00 | 0.79 | 0.75 | 0.81 | +0.03 | +3.95% | 28 | 2,952 | 101.76% |
| AMC250117C00004500 | 2024-05-01 3:02PM EDT | 4.50 | 0.68 | 0.65 | 0.70 | 0.00 | - | 3 | 56 | 101.95% |
| AMC250117C00005000 | 2024-05-02 1:03PM EDT | 5.00 | 0.57 | 0.48 | 0.71 | +0.04 | +7.55% | 169 | 4,910 | 102.73% |
| AMC250117C00005500 | 2024-05-01 12:35PM EDT | 5.50 | 0.46 | 0.48 | 0.61 | 0.00 | - | 8 | 46 | 105.27% |
| AMC250117C00006000 | 2024-05-02 11:09AM EDT | 6.00 | 0.43 | 0.42 | 0.49 | 0.00 | - | 8 | 132 | 102.54% |
| AMC250117C00007000 | 2024-05-02 9:43AM EDT | 7.00 | 0.36 | 0.33 | 0.42 | +0.01 | +2.86% | 1 | 137 | 104.69% |
| AMC250117C00008000 | 2024-05-02 12:21PM EDT | 8.00 | 0.29 | 0.29 | 0.35 | -0.03 | -9.38% | 15 | 6,289 | 107.03% |
| AMC250117C00010000 | 2024-05-02 1:26PM EDT | 10.00 | 0.24 | 0.22 | 0.25 | +0.02 | +8.70% | 97 | 15,709 | 109.57% |
| AMC250117C00012000 | 2024-05-01 1:28PM EDT | 12.00 | 0.19 | 0.17 | 0.21 | 0.00 | - | 32 | 3,256 | 112.89% |
| AMC250117C00015000 | 2024-05-02 1:26PM EDT | 15.00 | 0.16 | 0.15 | 0.17 | 0.00 | - | 172 | 12,397 | 119.53% |
| AMC250117C00017000 | 2024-05-01 3:06PM EDT | 17.00 | 0.14 | 0.12 | 0.15 | 0.00 | - | 9 | 2,737 | 121.09% |
| AMC250117C00020000 | 2024-05-02 1:17PM EDT | 20.00 | 0.12 | 0.10 | 0.13 | +0.01 | +9.09% | 332 | 11,436 | 124.61% |
| AMC250117C00022000 | 2024-05-01 3:00PM EDT | 22.00 | 0.11 | 0.10 | 0.11 | 0.00 | - | 20 | 3,134 | 126.56% |
| AMC250117C00025000 | 2024-05-01 3:54PM EDT | 25.00 | 0.10 | 0.08 | 0.11 | 0.00 | - | 5 | 4,902 | 129.69% |
| AMC250117C00027000 | 2024-05-02 1:26PM EDT | 27.00 | 0.09 | 0.09 | 0.10 | -0.01 | -9.09% | 644 | 52,475 | 133.20% |
認沽盤範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC250117P00000500 | 2024-04-19 1:40PM EDT | 0.50 | 0.05 | 0.00 | 0.34 | 0.00 | - | 99 | 100 | 229.69% |
| AMC250117P00001000 | 2024-04-30 1:18PM EDT | 1.00 | 0.11 | 0.11 | 0.13 | -0.02 | -15.38% | 2 | 13,043 | 123.44% |
| AMC250117P00001500 | 2024-05-01 1:10PM EDT | 1.50 | 0.27 | 0.24 | 0.27 | 0.00 | - | 3 | 23 | 114.06% |
| AMC250117P00002000 | 2024-05-01 10:38AM EDT | 2.00 | 0.49 | 0.42 | 0.45 | 0.00 | - | 63 | 17,415 | 107.03% |
| AMC250117P00002500 | 2024-05-02 10:15AM EDT | 2.50 | 0.66 | 0.63 | 0.68 | +0.03 | +4.76% | 5 | 9 | 101.17% |
| AMC250117P00003000 | 2024-05-02 12:21PM EDT | 3.00 | 0.95 | 0.91 | 0.97 | -0.01 | -1.04% | 12 | 7,376 | 99.02% |
| AMC250117P00003500 | 2024-04-29 9:40AM EDT | 3.50 | 1.18 | 1.22 | 1.39 | 0.00 | - | 1 | 6 | 101.37% |
| AMC250117P00004000 | 2024-05-02 9:43AM EDT | 4.00 | 1.65 | 1.57 | 1.64 | -0.03 | -1.79% | 55 | 3,578 | 94.53% |
| AMC250117P00004500 | 2024-04-19 3:40PM EDT | 4.50 | 1.99 | 1.94 | 2.03 | 0.00 | - | 2 | 1 | 93.16% |
| AMC250117P00005000 | 2024-05-01 10:23AM EDT | 5.00 | 2.39 | 2.33 | 2.42 | -0.14 | -5.53% | 6 | 7,545 | 91.02% |
| AMC250117P00005500 | 2024-04-26 10:54AM EDT | 5.50 | 2.67 | 2.76 | 3.15 | 0.00 | - | 1 | 1 | 106.06% |
| AMC250117P00006000 | 2024-04-29 12:07PM EDT | 6.00 | 3.25 | 3.20 | 3.30 | 0.00 | - | 1 | 16 | 91.60% |
| AMC250117P00007000 | 2023-08-22 11:13AM EDT | 7.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 26 | 1,313 | 0.00% |
| AMC250117P00008000 | 2024-05-01 11:02AM EDT | 8.00 | 5.25 | 5.00 | 5.15 | 0.00 | - | 8 | 3,896 | 88.67% |
| AMC250117P00010000 | 2024-04-29 3:52PM EDT | 10.00 | 7.10 | 6.90 | 7.05 | 0.00 | - | 2 | 2,117 | 83.20% |
| AMC250117P00012000 | 2024-04-23 10:06AM EDT | 12.00 | 8.55 | 8.85 | 9.00 | 0.00 | - | 1 | 205 | 76.56% |
| AMC250117P00015000 | 2024-04-23 9:33AM EDT | 15.00 | 11.60 | 11.75 | 13.60 | 0.00 | - | 1 | 4 | 190.23% |
| AMC250117P00017000 | 2024-04-15 2:12PM EDT | 17.00 | 14.45 | 12.35 | 14.10 | 0.00 | - | 4 | 207 | 132.03% |
| AMC250117P00020000 | 2024-03-21 1:52PM EDT | 20.00 | 15.80 | 15.40 | 18.60 | 0.00 | - | 1 | 1 | 121.48% |
| AMC250117P00022000 | 2024-02-15 3:44PM EDT | 22.00 | 17.17 | 17.45 | 17.70 | 0.00 | - | 1 | 1 | 0.00% |
| AMC250117P00025000 | 2024-01-19 2:23PM EDT | 25.00 | 20.60 | 19.65 | 20.70 | 0.00 | - | 1 | 4 | 0.00% |
| AMC250117P00027000 | 2024-04-23 9:42AM EDT | 27.00 | 23.70 | 23.75 | 25.55 | 0.00 | - | 6 | 0 | 217.77% |
