認購期權範圍2025年6月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC250620C00000500 | 2024-04-25 9:56AM EDT | 0.50 | 2.78 | 2.22 | 5.00 | 0.00 | - | 6 | 20 | 0.00% |
| AMC250620C00001000 | 2024-05-01 3:09PM EDT | 1.00 | 3.55 | 2.01 | 3.60 | 0.00 | - | 1 | 85 | 286.72% |
| AMC250620C00001500 | 2024-04-26 9:30AM EDT | 1.50 | 2.21 | 1.66 | 3.25 | 0.00 | - | 1 | 1 | 206.64% |
| AMC250620C00002000 | 2024-05-01 10:42AM EDT | 2.00 | 1.70 | 1.59 | 2.48 | 0.00 | - | 1 | 358 | 156.25% |
| AMC250620C00002500 | 2024-04-29 12:41PM EDT | 2.50 | 1.50 | 1.16 | 1.96 | 0.00 | - | 5 | 11 | 117.19% |
| AMC250620C00003000 | 2024-05-01 2:48PM EDT | 3.00 | 1.25 | 1.17 | 1.27 | 0.00 | - | 10 | 602 | 99.22% |
| AMC250620C00003500 | 2024-05-02 9:55AM EDT | 3.50 | 1.31 | 1.02 | 1.11 | +0.24 | +22.43% | 1 | 25 | 97.66% |
| AMC250620C00004000 | 2024-05-02 11:24AM EDT | 4.00 | 0.97 | 0.89 | 0.99 | +0.05 | +5.43% | 2 | 1,017 | 97.07% |
| AMC250620C00004500 | 2024-04-30 9:44AM EDT | 4.50 | 0.83 | 0.60 | 3.35 | 0.00 | - | 2 | 5 | 200.39% |
| AMC250620C00005000 | 2024-05-02 11:24AM EDT | 5.00 | 0.77 | 0.69 | 0.82 | +0.01 | +1.32% | 18 | 3,569 | 96.97% |
| AMC250620C00005500 | 2024-04-22 1:47PM EDT | 5.50 | 0.89 | 0.61 | 3.20 | 0.00 | - | 8 | 9 | 203.32% |
| AMC250620C00007000 | 2023-08-22 3:59PM EDT | 7.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 36 | 1,886 | 25.00% |
| AMC250620C00008000 | 2024-05-02 12:17PM EDT | 8.00 | 0.43 | 0.42 | 0.48 | -0.05 | -10.42% | 16 | 2,290 | 98.44% |
| AMC250620C00010000 | 2024-05-02 12:17PM EDT | 10.00 | 0.32 | 0.30 | 0.36 | -0.03 | -8.57% | 6 | 1,476 | 98.24% |
| AMC250620C00012000 | 2024-04-29 1:41PM EDT | 12.00 | 0.30 | 0.23 | 0.29 | 0.00 | - | 14 | 738 | 99.22% |
| AMC250620C00015000 | 2024-05-02 11:14AM EDT | 15.00 | 0.21 | 0.19 | 0.22 | -0.02 | -8.70% | 50 | 34,928 | 102.15% |
| AMC250620C00017000 | 2024-05-01 2:41PM EDT | 17.00 | 0.19 | 0.17 | 0.19 | +0.01 | +5.56% | 12 | 2,584 | 103.91% |
| AMC250620C00020000 | 2024-05-02 12:24PM EDT | 20.00 | 0.18 | 0.15 | 0.17 | +0.01 | +5.88% | 20 | 5,604 | 107.03% |
| AMC250620C00022000 | 2024-05-02 11:12AM EDT | 22.00 | 0.15 | 0.12 | 0.16 | +0.01 | +7.14% | 1 | 1,596 | 107.81% |
| AMC250620C00025000 | 2024-05-02 10:19AM EDT | 25.00 | 0.12 | 0.10 | 0.13 | -0.02 | -14.29% | 10 | 6,766 | 108.20% |
| AMC250620C00027000 | 2024-05-02 12:25PM EDT | 27.00 | 0.12 | 0.11 | 0.12 | 0.00 | - | 277 | 35,832 | 110.55% |
認沽盤範圍2025年6月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC250620P00000500 | 2024-04-25 11:53AM EDT | 0.50 | 0.20 | 0.00 | 0.38 | 0.00 | - | 39 | 0 | 190.63% |
| AMC250620P00001000 | 2024-05-01 10:23AM EDT | 1.00 | 0.22 | 0.19 | 0.22 | 0.00 | - | 10 | 2,883 | 118.36% |
| AMC250620P00001500 | 2023-08-22 3:47PM EDT | 1.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 18 | 37 | 25.00% |
| AMC250620P00002000 | 2024-04-24 12:10PM EDT | 2.00 | 0.58 | 0.59 | 0.62 | 0.00 | - | 1 | 3,322 | 103.32% |
| AMC250620P00002500 | 2023-08-22 3:51PM EDT | 2.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | 167 | 260 | 6.25% |
| AMC250620P00003000 | 2024-05-02 10:18AM EDT | 3.00 | 1.14 | 1.12 | 1.21 | -0.06 | -5.00% | 3 | 3,337 | 95.70% |
| AMC250620P00003500 | 2024-05-01 12:41PM EDT | 3.50 | 1.49 | 1.44 | 1.54 | 0.00 | - | 3 | 16 | 92.77% |
| AMC250620P00004000 | 2024-05-01 9:31AM EDT | 4.00 | 1.88 | 1.79 | 1.90 | 0.00 | - | 15 | 591 | 90.63% |
| AMC250620P00004500 | 2024-04-30 1:24PM EDT | 4.50 | 2.27 | 2.17 | 2.29 | 0.00 | - | 2 | 2 | 89.55% |
| AMC250620P00005000 | 2024-05-01 11:09AM EDT | 5.00 | 2.65 | 2.57 | 2.73 | 0.00 | - | 20 | 825 | 90.04% |
| AMC250620P00005500 | 2023-08-17 3:15PM EDT | 5.50 | 3.51 | 0.00 | 0.00 | 0.00 | - | 1 | 152 | 0.00% |
| AMC250620P00007000 | 2023-08-22 9:50AM EDT | 7.00 | 5.05 | 0.00 | 0.00 | 0.00 | - | 21 | 616 | 0.00% |
| AMC250620P00008000 | 2024-04-15 10:30AM EDT | 8.00 | 5.55 | 5.20 | 6.60 | 0.00 | - | 2 | 417 | 135.55% |
| AMC250620P00010000 | 2024-04-17 12:11PM EDT | 10.00 | 7.20 | 6.90 | 8.80 | 0.00 | - | 18 | 493 | 142.58% |
| AMC250620P00012000 | 2024-04-15 3:30PM EDT | 12.00 | 9.50 | 7.60 | 9.15 | 0.00 | - | 2 | 38 | 88.48% |
| AMC250620P00015000 | 2024-04-12 2:55PM EDT | 15.00 | 12.40 | 9.50 | 12.35 | 0.00 | - | 17 | 1 | 119.14% |
| AMC250620P00017000 | 2024-02-29 1:23PM EDT | 17.00 | 12.65 | 13.20 | 13.35 | 0.00 | - | 1 | 2 | 0.00% |
| AMC250620P00020000 | 2024-02-01 10:52AM EDT | 20.00 | 15.88 | 15.10 | 16.15 | 0.00 | - | 16 | 0 | 0.00% |
| AMC250620P00025000 | 2024-02-05 10:30AM EDT | 25.00 | 21.05 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| AMC250620P00027000 | 2024-04-25 11:53AM EDT | 27.00 | 24.00 | 23.75 | 24.30 | 0.00 | - | 1 | 1 | 94.53% |
