AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2025年6月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.45 | 0.00 | - | 3 | 24 | 0.50 | 0.06 | -0.02 | -25.00% | 3 | 26 |
| 4.14 | 0.00 | - | 1 | 37 | 1.00 | 0.16 | -0.06 | -27.27% | 3 | 1,867 |
| 4.50 | 0.00 | - | 2 | 4 | 1.50 | 0.28 | -0.14 | -33.33% | 3 | 15 |
| 2.87 | -0.63 | -18.00% | 10 | 328 | 2.00 | 0.50 | -0.08 | -13.79% | 3 | 3,492 |
| 2.17 | -1.83 | -45.75% | 4 | 110 | 2.50 | 0.81 | +0.03 | +3.85% | 20 | 80 |
| 2.30 | -0.60 | -20.69% | 102 | 567 | 3.00 | 0.95 | -0.11 | -10.38% | 3 | 3,465 |
| 2.20 | -0.01 | -0.45% | 5 | 84 | 3.50 | 1.25 | -0.54 | -30.17% | 10 | 27 |
| 2.17 | -0.27 | -11.07% | 48 | 976 | 4.00 | 1.64 | +0.06 | +3.80% | 3 | 618 |
| 1.95 | -0.20 | -9.30% | 60 | 32 | 4.50 | 2.02 | 0.00 | - | 6 | 16 |
| 1.82 | -0.20 | -9.90% | 40 | 3,383 | 5.00 | 2.40 | +0.08 | +3.45% | 1 | 963 |
| 1.65 | -0.33 | -16.67% | 79 | 308 | 5.50 | 2.71 | +0.01 | +0.37% | 2 | 81 |
| 0.60 | 0.00 | - | 36 | 1,886 | 7.00 | 5.05 | 0.00 | - | 21 | 616 |
| 1.35 | -0.19 | -12.34% | 62 | 2,150 | 8.00 | 4.71 | -0.01 | -0.21% | 3 | 496 |
| 1.18 | +0.01 | +0.85% | 638 | 1,993 | 10.00 | 6.50 | -0.50 | -7.14% | 1 | 465 |
| 1.00 | +0.10 | +11.11% | 14 | 846 | 12.00 | 6.00 | 0.00 | - | 1 | 39 |
| 0.75 | -0.21 | -21.87% | 152 | 35,034 | 15.00 | 10.65 | 0.00 | - | 3 | 14 |
| 0.60 | -0.21 | -25.93% | 18 | 2,627 | 17.00 | 13.25 | 0.00 | - | 12 | 5 |
| 0.55 | -0.05 | -8.33% | 669 | 5,299 | 20.00 | 15.81 | 0.00 | - | 10 | 12 |
| 0.61 | +0.06 | +10.91% | 12 | 1,607 | 22.00 | 17.80 | 0.00 | - | 14 | 8 |
| 0.46 | -0.02 | -4.17% | 282 | 6,771 | 25.00 | 18.20 | 0.00 | - | 7 | 780 |
| 0.44 | -0.01 | -2.22% | 1,819 | 40,149 | 27.00 | 22.63 | +2.18 | +10.66% | 1 | 956 |
