AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC260116C00000500 | 2024-05-02 11:01AM EDT | 0.50 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMC260116C00001000 | 2024-05-02 2:04PM EDT | 1.00 | 2.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMC260116C00001500 | 2024-05-02 3:09PM EDT | 1.50 | 2.14 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMC260116C00002000 | 2024-05-02 3:33PM EDT | 2.00 | 1.89 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMC260116C00002500 | 2024-05-02 2:01PM EDT | 2.50 | 1.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AMC260116C00003000 | 2024-05-02 3:12PM EDT | 3.00 | 1.54 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| AMC260116C00003500 | 2024-05-02 3:13PM EDT | 3.50 | 1.30 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| AMC260116C00004000 | 2024-05-02 3:28PM EDT | 4.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 6.25% |
| AMC260116C00004500 | 2024-05-02 11:32AM EDT | 4.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AMC260116C00005000 | 2024-05-02 2:15PM EDT | 5.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| AMC260116C00005500 | 2024-05-02 9:35AM EDT | 5.50 | 0.87 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AMC260116C00007000 | 2024-05-02 2:26PM EDT | 7.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 12.50% |
| AMC260116C00010000 | 2024-05-02 3:50PM EDT | 10.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 808 | 0 | 25.00% |
| AMC260116C00012000 | 2024-05-02 3:58PM EDT | 12.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1,322 | 0 | 25.00% |
| AMC260116C00015000 | 2024-05-02 1:35PM EDT | 15.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 25.00% |
| AMC260116C00020000 | 2024-05-02 3:48PM EDT | 20.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 520 | 0 | 25.00% |
認沽盤範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC260116P00000500 | 2024-04-19 3:53PM EDT | 0.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMC260116P00001000 | 2024-05-01 3:09PM EDT | 1.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| AMC260116P00001500 | 2024-05-01 3:12PM EDT | 1.50 | 0.51 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| AMC260116P00002000 | 2024-05-02 12:04PM EDT | 2.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| AMC260116P00003000 | 2024-05-02 3:54PM EDT | 3.00 | 1.31 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| AMC260116P00003500 | 2024-04-25 10:29AM EDT | 3.50 | 1.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMC260116P00004000 | 2024-04-29 11:07AM EDT | 4.00 | 2.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMC260116P00004500 | 2024-04-23 9:45AM EDT | 4.50 | 2.23 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMC260116P00005000 | 2024-04-29 1:48PM EDT | 5.00 | 2.71 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 0.00% |
| AMC260116P00007000 | 2024-05-01 9:49AM EDT | 7.00 | 4.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMC260116P00010000 | 2024-05-01 10:27AM EDT | 10.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMC260116P00012000 | 2024-04-12 2:55PM EDT | 12.00 | 9.42 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AMC260116P00015000 | 2024-03-21 9:30AM EDT | 15.00 | 10.80 | 11.80 | 11.95 | 0.00 | - | 11 | 0 | 67.19% |
| AMC260116P00020000 | 2024-04-10 1:58PM EDT | 20.00 | 17.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
