認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240517C00000500 | 2024-05-15 1:56PM EDT | 0.50 | 5.00 | 4.95 | 5.50 | -1.70 | -25.37% | 31 | 36 | 2,662.50% |
| AMC240517C00001000 | 2024-05-15 1:44PM EDT | 1.00 | 4.20 | 4.45 | 4.75 | -1.60 | -27.59% | 37 | 277 | 1,337.50% |
| AMC240517C00001500 | 2024-05-15 1:58PM EDT | 1.50 | 4.04 | 4.00 | 4.40 | -1.18 | -22.61% | 76 | 66 | 1,265.63% |
| AMC240517C00002000 | 2024-05-15 2:00PM EDT | 2.00 | 3.75 | 3.50 | 3.95 | -1.10 | -22.68% | 284 | 547 | 1,046.88% |
| AMC240517C00002500 | 2024-05-15 1:22PM EDT | 2.50 | 2.57 | 2.89 | 3.15 | -1.48 | -36.54% | 319 | 6,375 | 425.00% |
| AMC240517C00003000 | 2024-05-15 1:59PM EDT | 3.00 | 2.70 | 2.70 | 2.81 | -1.15 | -29.87% | 1,295 | 18,635 | 721.88% |
| AMC240517C00003500 | 2024-05-15 1:59PM EDT | 3.50 | 2.06 | 2.03 | 2.16 | -1.29 | -37.39% | 4,106 | 24,077 | 407.81% |
| AMC240517C00004000 | 2024-05-15 1:59PM EDT | 4.00 | 1.82 | 1.80 | 1.97 | -1.18 | -39.33% | 6,694 | 30,087 | 559.38% |
| AMC240517C00004500 | 2024-05-15 2:00PM EDT | 4.50 | 1.50 | 1.45 | 1.50 | -1.18 | -44.19% | 5,275 | 23,583 | 491.41% |
| AMC240517C00005000 | 2024-05-15 2:00PM EDT | 5.00 | 1.24 | 1.18 | 1.22 | -1.26 | -50.60% | 24,673 | 22,810 | 489.84% |
| AMC240517C00005500 | 2024-05-15 2:00PM EDT | 5.50 | 1.02 | 0.97 | 1.00 | -1.18 | -53.64% | 28,116 | 10,978 | 496.09% |
| AMC240517C00006000 | 2024-05-15 2:00PM EDT | 6.00 | 0.93 | 0.88 | 0.88 | -1.14 | -55.07% | 42,914 | 27,583 | 537.50% |
| AMC240517C00006500 | 2024-05-15 2:00PM EDT | 6.50 | 0.78 | 0.75 | 0.78 | -1.10 | -58.51% | 19,513 | 8,764 | 557.81% |
| AMC240517C00007000 | 2024-05-15 2:00PM EDT | 7.00 | 0.70 | 0.65 | 0.67 | -1.10 | -61.11% | 33,375 | 17,227 | 569.53% |
| AMC240517C00008000 | 2024-05-15 2:00PM EDT | 8.00 | 0.57 | 0.52 | 0.54 | -1.03 | -64.38% | 31,670 | 49,837 | 606.25% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240517P00000500 | 2024-05-14 3:38PM EDT | 0.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1,038 | 1,070 | 1,150.00% |
| AMC240517P00001000 | 2024-05-15 10:25AM EDT | 1.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 54 | 515 | 787.50% |
| AMC240517P00001500 | 2024-05-15 11:57AM EDT | 1.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 110 | 1,329 | 600.00% |
| AMC240517P00002000 | 2024-05-15 1:42PM EDT | 2.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2,701 | 19,815 | 475.00% |
| AMC240517P00002500 | 2024-05-15 1:59PM EDT | 2.50 | 0.01 | 0.01 | 0.02 | 0.00 | - | 12,801 | 41,152 | 450.00% |
| AMC240517P00003000 | 2024-05-15 2:00PM EDT | 3.00 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 24,106 | 56,231 | 390.63% |
| AMC240517P00003500 | 2024-05-15 2:00PM EDT | 3.50 | 0.04 | 0.04 | 0.05 | -0.04 | -50.00% | 31,159 | 33,266 | 346.88% |
| AMC240517P00004000 | 2024-05-15 2:00PM EDT | 4.00 | 0.10 | 0.10 | 0.11 | -0.09 | -47.37% | 47,763 | 29,067 | 334.38% |
| AMC240517P00004500 | 2024-05-15 2:00PM EDT | 4.50 | 0.23 | 0.22 | 0.28 | -0.11 | -32.35% | 34,123 | 11,309 | 351.56% |
| AMC240517P00005000 | 2024-05-15 2:00PM EDT | 5.00 | 0.45 | 0.45 | 0.48 | -0.11 | -18.97% | 45,907 | 16,103 | 365.63% |
| AMC240517P00005500 | 2024-05-15 2:00PM EDT | 5.50 | 0.78 | 0.75 | 0.77 | -0.07 | -8.43% | 22,242 | 6,377 | 385.94% |
| AMC240517P00006000 | 2024-05-15 2:00PM EDT | 6.00 | 1.12 | 1.13 | 1.16 | -0.05 | -4.17% | 8,562 | 9,989 | 425.00% |
| AMC240517P00006500 | 2024-05-15 1:59PM EDT | 6.50 | 1.64 | 1.47 | 1.64 | +0.12 | +7.89% | 2,109 | 5,296 | 456.25% |
| AMC240517P00007000 | 2024-05-15 1:59PM EDT | 7.00 | 2.06 | 1.90 | 1.97 | +0.18 | +9.57% | 2,476 | 7,415 | 457.03% |
| AMC240517P00008000 | 2024-05-15 1:57PM EDT | 8.00 | 2.95 | 2.92 | 2.96 | +0.23 | +8.46% | 1,202 | 7,073 | 562.50% |
