香港股市 已收市

AMC Entertainment Holdings, Inc. (AMC)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
4.4000-0.2400 (-5.17%)
收市:04:00PM EDT
4.3400 -0.06 (-1.36%)
收市後: 07:59PM EDT
價內期權
拍板:1.00
認購期權範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMC240524C000010002024-05-17 1:25PM EDT2024-05-243.703.303.70-0.40-9.76%66893.75%
AMC240531C000010002024-05-17 3:53PM EDT2024-05-313.953.153.75-3.45-46.62%57512.50%
AMC240607C000010002024-05-16 12:13PM EDT2024-06-074.102.964.250.00-11618.75%
AMC240621C000010002024-05-17 12:13PM EDT2024-06-213.642.914.15-0.25-6.43%187406.25%
AMC240628C000010002024-05-15 10:51AM EDT2024-06-285.853.154.200.00-22485.94%
AMC240920C000010002024-05-16 12:44PM EDT2024-09-203.863.103.950.00-148209.38%
AMC241220C000010002024-05-15 2:04PM EDT2024-12-205.203.203.650.00-13107.81%
AMC250117C000010002024-05-16 10:05AM EDT2025-01-173.503.154.00-0.70-16.67%1206167.19%
AMC250620C000010002024-05-16 9:57AM EDT2025-06-204.142.595.250.00-137216.41%
AMC260116C000010002024-05-17 3:32PM EDT2026-01-162.983.003.75-0.82-21.58%22626140.63%
認沽盤範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMC240524P000010002024-05-16 12:06PM EDT2024-05-240.010.000.010.00-241561500.00%
AMC240531P000010002024-05-16 2:24PM EDT2024-05-310.010.000.010.00-199350.00%
AMC240607P000010002024-05-17 3:18PM EDT2024-06-070.010.000.01-0.01-50.00%2206275.00%
AMC240614P000010002024-05-16 2:15PM EDT2024-06-140.020.000.020.00-2146262.50%
AMC240621P000010002024-05-17 1:52PM EDT2024-06-210.010.000.010.00-13820,643212.50%
AMC240628P000010002024-05-15 1:29PM EDT2024-06-280.010.010.050.00-5408259.38%
AMC240920P000010002024-05-17 2:49PM EDT2024-09-200.050.030.050.00-14911,907156.25%
AMC241220P000010002024-05-16 12:00PM EDT2024-12-200.070.050.160.00-91,077151.56%
AMC250117P000010002024-05-17 1:19PM EDT2025-01-170.090.080.100.00-259,318136.72%
AMC250620P000010002024-05-17 12:38PM EDT2025-06-200.160.160.27-0.06-27.27%31,867141.41%
AMC260116P000010002024-05-17 1:26PM EDT2026-01-160.260.270.35-0.04-13.33%24,314132.81%