AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
拍板:1.50
認購期權範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240531C00001500 | 2024-05-24 9:46AM EDT | 2024-05-31 | 3.25 | 0.00 | 0.00 | 0.00 | - | 3 | 35 | 0.00% |
| AMC240607C00001500 | 2024-05-23 1:36PM EDT | 2024-06-07 | 3.35 | 0.00 | 0.00 | 0.00 | - | 6 | 19 | 0.00% |
| AMC240614C00001500 | 2024-05-21 12:38PM EDT | 2024-06-14 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| AMC240621C00001500 | 2024-05-28 12:12PM EDT | 2024-06-21 | 3.75 | 0.00 | 0.00 | 0.00 | - | 26 | 42 | 0.00% |
| AMC240628C00001500 | 2024-05-28 12:05PM EDT | 2024-06-28 | 3.85 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 0.00% |
| AMC240705C00001500 | 2024-05-28 11:48AM EDT | 2024-07-05 | 3.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AMC240719C00001500 | 2024-05-23 3:12PM EDT | 2024-07-19 | 3.10 | 0.00 | 0.00 | 0.00 | - | 11 | 11 | 0.00% |
| AMC240920C00001500 | 2024-05-28 1:59PM EDT | 2024-09-20 | 3.44 | 0.00 | 0.00 | 0.00 | - | 6 | 97 | 0.00% |
| AMC241220C00001500 | 2024-05-22 9:30AM EDT | 2024-12-20 | 3.25 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| AMC250117C00001500 | 2024-05-28 11:57AM EDT | 2025-01-17 | 3.85 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
| AMC250620C00001500 | 2024-05-23 2:06PM EDT | 2025-06-20 | 3.75 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| AMC260116C00001500 | 2024-05-28 1:15PM EDT | 2026-01-16 | 3.90 | 0.00 | 0.00 | 0.00 | - | 4 | 48 | 0.00% |
認沽盤範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240531P00001500 | 2024-05-28 9:57AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 1,175 | 50.00% |
| AMC240607P00001500 | 2024-05-28 9:30AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 539 | 50.00% |
| AMC240614P00001500 | 2024-05-23 12:24PM EDT | 2024-06-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 266 | 50.00% |
| AMC240621P00001500 | 2024-05-28 9:32AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 1,363 | 50.00% |
| AMC240628P00001500 | 2024-05-28 3:21PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 376 | 50.00% |
| AMC240719P00001500 | 2024-05-23 2:21PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 333 | 50.00% |
| AMC240920P00001500 | 2024-05-28 1:41PM EDT | 2024-09-20 | 0.06 | 0.00 | 0.00 | 0.00 | - | 7 | 276 | 50.00% |
| AMC241220P00001500 | 2024-05-24 11:24AM EDT | 2024-12-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 203 | 50.00% |
| AMC250117P00001500 | 2024-05-28 11:27AM EDT | 2025-01-17 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 391 | 50.00% |
| AMC250620P00001500 | 2024-05-17 3:59PM EDT | 2025-06-20 | 0.28 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 25.00% |
| AMC260116P00001500 | 2024-05-23 3:56PM EDT | 2026-01-16 | 0.41 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 25.00% |
